2018-09-29T10:22:03.542Z|I-OCEAN7-304-1214551|  25.93  14.583  40.116  32.801 1503.1970    85.2    7.07 04:41:34.59M
2018-09-29T10:22:08.592Z|I-OCEAN7-304-1214551|  25.91  14.583  40.116  32.801 1503.1964    85.0    7.06 04:41:39.64M
2018-09-29T10:22:13.652Z|I-OCEAN7-304-1214551|  25.91  14.582  40.108  32.794 1503.1874    83.9    6.97 04:41:44.70M
2018-09-29T10:22:18.712Z|I-OCEAN7-304-1214551|  25.91  14.582  40.107  32.793 1503.1864    84.3    7.00 04:41:49.76M
2018-09-29T10:22:23.772Z|I-OCEAN7-304-1214551|  25.91  14.582  40.107  32.793 1503.1849    84.0    6.97 04:41:54.82M
2018-09-29T10:22:28.832Z|I-OCEAN7-304-1214551|  25.91  14.581  40.080  32.769 1503.1559    83.9    6.96 04:41:59.88M
2018-09-29T10:22:33.633Z|I-OCEAN7-304-1214551|  25.92  14.581  40.073  32.763 1503.1472    85.8    7.13 04:42:04.94M
2018-09-29T10:22:38.693Z|I-OCEAN7-304-1214551|  25.88  14.581  40.072  32.763 1503.1456    86.4    7.18 04:42:09.74M
2018-09-29T10:22:43.749Z|I-OCEAN7-304-1214551|  25.92  14.581  40.079  32.769 1503.1532    85.9    7.14 04:42:14.80M
2018-09-29T10:22:48.813Z|I-OCEAN7-304-1214551|  25.89  14.581  40.081  32.770 1503.1548    85.6    7.11 04:42:19.86M
2018-09-29T10:22:53.868Z|I-OCEAN7-304-1214551|  25.87  14.581  40.066  32.757 1503.1393    85.0    7.06 04:42:24.92M
2018-09-29T10:22:58.928Z|I-OCEAN7-304-1214551|  25.88  14.581  40.037  32.730 1503.1080    84.9    7.05 04:42:30.00M