2018-09-29T10:20:02.108Z|I-OCEAN7-304-1214551| 26.01 14.581 40.239 32.915 1503.3268 84.3 7.00 04:39:33.16M 2018-09-29T10:20:07.168Z|I-OCEAN7-304-1214551| 25.98 14.581 40.230 32.906 1503.3159 84.7 7.03 04:39:38.22M 2018-09-29T10:20:12.229Z|I-OCEAN7-304-1214551| 25.93 14.581 40.216 32.893 1503.3000 84.7 7.03 04:39:43.28M 2018-09-29T10:20:17.289Z|I-OCEAN7-304-1214551| 25.96 14.581 40.187 32.867 1503.2698 84.4 7.00 04:39:48.33M 2018-09-29T10:20:22.348Z|I-OCEAN7-304-1214551| 25.92 14.581 40.186 32.866 1503.2683 83.8 6.96 04:39:53.40M 2018-09-29T10:20:27.404Z|I-OCEAN7-304-1214551| 25.97 14.581 40.156 32.839 1503.2369 83.3 6.91 04:39:58.45M 2018-09-29T10:20:32.468Z|I-OCEAN7-304-1214551| 25.98 14.581 40.134 32.818 1503.2130 83.8 6.96 04:40:03.51M 2018-09-29T10:20:37.524Z|I-OCEAN7-304-1214551| 25.94 14.580 40.134 32.819 1503.2115 85.1 7.07 04:40:08.57M 2018-09-29T10:20:42.584Z|I-OCEAN7-304-1214551| 25.94 14.580 40.197 32.877 1503.2783 84.3 7.00 04:40:13.63M 2018-09-29T10:20:47.639Z|I-OCEAN7-304-1214551| 25.94 14.580 40.188 32.869 1503.2683 84.1 6.98 04:40:18.69M 2018-09-29T10:20:52.705Z|I-OCEAN7-304-1214551| 25.94 14.580 40.172 32.854 1503.2517 84.6 7.02 04:40:23.74M 2018-09-29T10:20:57.760Z|I-OCEAN7-304-1214551| 25.90 14.580 40.158 32.841 1503.2358 84.7 7.03 04:40:28.80M