2018-09-29T10:20:02.108Z|I-OCEAN7-304-1214551|  26.01  14.581  40.239  32.915 1503.3268    84.3    7.00 04:39:33.16M
2018-09-29T10:20:07.168Z|I-OCEAN7-304-1214551|  25.98  14.581  40.230  32.906 1503.3159    84.7    7.03 04:39:38.22M
2018-09-29T10:20:12.229Z|I-OCEAN7-304-1214551|  25.93  14.581  40.216  32.893 1503.3000    84.7    7.03 04:39:43.28M
2018-09-29T10:20:17.289Z|I-OCEAN7-304-1214551|  25.96  14.581  40.187  32.867 1503.2698    84.4    7.00 04:39:48.33M
2018-09-29T10:20:22.348Z|I-OCEAN7-304-1214551|  25.92  14.581  40.186  32.866 1503.2683    83.8    6.96 04:39:53.40M
2018-09-29T10:20:27.404Z|I-OCEAN7-304-1214551|  25.97  14.581  40.156  32.839 1503.2369    83.3    6.91 04:39:58.45M
2018-09-29T10:20:32.468Z|I-OCEAN7-304-1214551|  25.98  14.581  40.134  32.818 1503.2130    83.8    6.96 04:40:03.51M
2018-09-29T10:20:37.524Z|I-OCEAN7-304-1214551|  25.94  14.580  40.134  32.819 1503.2115    85.1    7.07 04:40:08.57M
2018-09-29T10:20:42.584Z|I-OCEAN7-304-1214551|  25.94  14.580  40.197  32.877 1503.2783    84.3    7.00 04:40:13.63M
2018-09-29T10:20:47.639Z|I-OCEAN7-304-1214551|  25.94  14.580  40.188  32.869 1503.2683    84.1    6.98 04:40:18.69M
2018-09-29T10:20:52.705Z|I-OCEAN7-304-1214551|  25.94  14.580  40.172  32.854 1503.2517    84.6    7.02 04:40:23.74M
2018-09-29T10:20:57.760Z|I-OCEAN7-304-1214551|  25.90  14.580  40.158  32.841 1503.2358    84.7    7.03 04:40:28.80M