2018-09-29T10:18:01.195Z|I-OCEAN7-304-1214551| 25.97 14.581 40.147 32.830 1503.2272 84.0 6.97 04:37:32.26M 2018-09-29T10:18:06.255Z|I-OCEAN7-304-1214551| 25.97 14.581 40.137 32.821 1503.2166 85.3 7.08 04:37:37.30M 2018-09-29T10:18:11.315Z|I-OCEAN7-304-1214551| 25.96 14.581 40.122 32.807 1503.2006 84.1 6.98 04:37:42.36M 2018-09-29T10:18:16.375Z|I-OCEAN7-304-1214551| 25.91 14.581 40.122 32.807 1503.1995 84.3 7.00 04:37:47.42M 2018-09-29T10:18:21.175Z|I-OCEAN7-304-1214551| 25.92 14.581 40.122 32.807 1503.1993 84.0 6.97 04:37:52.48M 2018-09-29T10:18:25.975Z|I-OCEAN7-304-1214551| 25.94 14.581 40.122 32.808 1503.1993 84.2 6.99 04:37:57.28M 2018-09-29T10:18:31.031Z|I-OCEAN7-304-1214551| 25.95 14.581 40.122 32.808 1503.1989 84.2 6.99 04:38:02.08M 2018-09-29T10:18:36.091Z|I-OCEAN7-304-1214551| 25.95 14.581 40.121 32.807 1503.1984 84.2 6.99 04:38:07.14M 2018-09-29T10:18:41.156Z|I-OCEAN7-304-1214551| 25.95 14.581 40.121 32.807 1503.1979 84.8 7.04 04:38:12.20M 2018-09-29T10:18:46.211Z|I-OCEAN7-304-1214551| 25.95 14.581 40.127 32.812 1503.2041 84.1 6.98 04:38:17.26M 2018-09-29T10:18:51.271Z|I-OCEAN7-304-1214551| 25.95 14.581 40.128 32.813 1503.2053 85.2 7.08 04:38:22.32M 2018-09-29T10:18:56.331Z|I-OCEAN7-304-1214551| 25.98 14.581 40.128 32.813 1503.2061 85.2 7.07 04:38:27.38M