2018-09-29T10:15:04.113Z|I-OCEAN7-304-1214551| 26.01 14.579 40.167 32.850 1503.2458 85.8 7.12 04:34:35.15M 2018-09-29T10:15:09.175Z|I-OCEAN7-304-1214551| 26.01 14.580 40.167 32.849 1503.2465 85.0 7.06 04:34:40.21M 2018-09-29T10:15:14.233Z|I-OCEAN7-304-1214551| 26.04 14.580 40.166 32.848 1503.2469 83.7 6.95 04:34:45.27M 2018-09-29T10:15:19.290Z|I-OCEAN7-304-1214551| 26.04 14.581 40.164 32.847 1503.2457 84.6 7.02 04:34:50.32M 2018-09-29T10:15:24.354Z|I-OCEAN7-304-1214551| 26.05 14.581 40.148 32.832 1503.2292 84.3 6.99 04:34:55.38M 2018-09-29T10:15:29.410Z|I-OCEAN7-304-1214551| 26.01 14.581 40.147 32.831 1503.2275 84.0 6.98 04:35:00.44M 2018-09-29T10:15:34.469Z|I-OCEAN7-304-1214551| 26.01 14.581 40.145 32.829 1503.2258 84.6 7.03 04:35:05.50M 2018-09-29T10:15:39.531Z|I-OCEAN7-304-1214551| 26.01 14.581 40.143 32.827 1503.2246 84.9 7.04 04:35:10.56M 2018-09-29T10:15:44.591Z|I-OCEAN7-304-1214551| 26.03 14.582 40.203 32.881 1503.2896 85.7 7.11 04:35:15.62M 2018-09-29T10:15:49.646Z|I-OCEAN7-304-1214551| 26.03 14.582 40.203 32.881 1503.2900 86.3 7.16 04:35:20.67M 2018-09-29T10:15:54.711Z|I-OCEAN7-304-1214551| 26.03 14.582 40.213 32.890 1503.3008 86.7 7.19 04:35:25.74M 2018-09-29T10:15:59.766Z|I-OCEAN7-304-1214551| 25.98 14.582 40.213 32.890 1503.3004 85.2 7.07 04:35:30.79M