2018-09-29T10:15:04.113Z|I-OCEAN7-304-1214551|  26.01  14.579  40.167  32.850 1503.2458    85.8    7.12 04:34:35.15M
2018-09-29T10:15:09.175Z|I-OCEAN7-304-1214551|  26.01  14.580  40.167  32.849 1503.2465    85.0    7.06 04:34:40.21M
2018-09-29T10:15:14.233Z|I-OCEAN7-304-1214551|  26.04  14.580  40.166  32.848 1503.2469    83.7    6.95 04:34:45.27M
2018-09-29T10:15:19.290Z|I-OCEAN7-304-1214551|  26.04  14.581  40.164  32.847 1503.2457    84.6    7.02 04:34:50.32M
2018-09-29T10:15:24.354Z|I-OCEAN7-304-1214551|  26.05  14.581  40.148  32.832 1503.2292    84.3    6.99 04:34:55.38M
2018-09-29T10:15:29.410Z|I-OCEAN7-304-1214551|  26.01  14.581  40.147  32.831 1503.2275    84.0    6.98 04:35:00.44M
2018-09-29T10:15:34.469Z|I-OCEAN7-304-1214551|  26.01  14.581  40.145  32.829 1503.2258    84.6    7.03 04:35:05.50M
2018-09-29T10:15:39.531Z|I-OCEAN7-304-1214551|  26.01  14.581  40.143  32.827 1503.2246    84.9    7.04 04:35:10.56M
2018-09-29T10:15:44.591Z|I-OCEAN7-304-1214551|  26.03  14.582  40.203  32.881 1503.2896    85.7    7.11 04:35:15.62M
2018-09-29T10:15:49.646Z|I-OCEAN7-304-1214551|  26.03  14.582  40.203  32.881 1503.2900    86.3    7.16 04:35:20.67M
2018-09-29T10:15:54.711Z|I-OCEAN7-304-1214551|  26.03  14.582  40.213  32.890 1503.3008    86.7    7.19 04:35:25.74M
2018-09-29T10:15:59.766Z|I-OCEAN7-304-1214551|  25.98  14.582  40.213  32.890 1503.3004    85.2    7.07 04:35:30.79M