2018-09-29T10:09:00.865Z|I-OCEAN7-304-1214551|  26.12  14.577  40.236  32.915 1503.3163    84.7    7.03 04:28:31.87M
2018-09-29T10:09:05.925Z|I-OCEAN7-304-1214551|  26.12  14.577  40.237  32.915 1503.3168    85.2    7.07 04:28:36.93M
2018-09-29T10:09:10.980Z|I-OCEAN7-304-1214551|  26.12  14.577  40.233  32.912 1503.3123    85.5    7.09 04:28:42.00M
2018-09-29T10:09:15.791Z|I-OCEAN7-304-1214551|  26.13  14.577  40.232  32.911 1503.3115    85.4    7.09 04:28:47.06M
2018-09-29T10:09:20.846Z|I-OCEAN7-304-1214551|  26.13  14.577  40.230  32.910 1503.3094    83.9    6.96 04:28:51.85M
2018-09-29T10:09:25.901Z|I-OCEAN7-304-1214551|  26.12  14.577  40.229  32.909 1503.3075    83.7    6.95 04:28:56.90M
2018-09-29T10:09:30.961Z|I-OCEAN7-304-1214551|  26.12  14.577  40.228  32.907 1503.3065    84.6    7.02 04:29:01.96M
2018-09-29T10:09:36.021Z|I-OCEAN7-304-1214551|  26.09  14.577  40.227  32.907 1503.3053    84.9    7.05 04:29:07.04M
2018-09-29T10:09:40.821Z|I-OCEAN7-304-1214551|  26.08  14.577  40.214  32.895 1503.2914    84.7    7.03 04:29:12.10M
2018-09-29T10:09:45.878Z|I-OCEAN7-304-1214551|  26.07  14.577  40.213  32.894 1503.2893    83.7    6.95 04:29:16.88M
2018-09-29T10:09:50.941Z|I-OCEAN7-304-1214551|  26.07  14.577  40.211  32.892 1503.2872    83.7    6.95 04:29:21.94M
2018-09-29T10:09:55.998Z|I-OCEAN7-304-1214551|  26.07  14.577  40.214  32.895 1503.2903    82.5    6.85 04:29:27.02M