2018-09-29T10:09:00.865Z|I-OCEAN7-304-1214551| 26.12 14.577 40.236 32.915 1503.3163 84.7 7.03 04:28:31.87M 2018-09-29T10:09:05.925Z|I-OCEAN7-304-1214551| 26.12 14.577 40.237 32.915 1503.3168 85.2 7.07 04:28:36.93M 2018-09-29T10:09:10.980Z|I-OCEAN7-304-1214551| 26.12 14.577 40.233 32.912 1503.3123 85.5 7.09 04:28:42.00M 2018-09-29T10:09:15.791Z|I-OCEAN7-304-1214551| 26.13 14.577 40.232 32.911 1503.3115 85.4 7.09 04:28:47.06M 2018-09-29T10:09:20.846Z|I-OCEAN7-304-1214551| 26.13 14.577 40.230 32.910 1503.3094 83.9 6.96 04:28:51.85M 2018-09-29T10:09:25.901Z|I-OCEAN7-304-1214551| 26.12 14.577 40.229 32.909 1503.3075 83.7 6.95 04:28:56.90M 2018-09-29T10:09:30.961Z|I-OCEAN7-304-1214551| 26.12 14.577 40.228 32.907 1503.3065 84.6 7.02 04:29:01.96M 2018-09-29T10:09:36.021Z|I-OCEAN7-304-1214551| 26.09 14.577 40.227 32.907 1503.3053 84.9 7.05 04:29:07.04M 2018-09-29T10:09:40.821Z|I-OCEAN7-304-1214551| 26.08 14.577 40.214 32.895 1503.2914 84.7 7.03 04:29:12.10M 2018-09-29T10:09:45.878Z|I-OCEAN7-304-1214551| 26.07 14.577 40.213 32.894 1503.2893 83.7 6.95 04:29:16.88M 2018-09-29T10:09:50.941Z|I-OCEAN7-304-1214551| 26.07 14.577 40.211 32.892 1503.2872 83.7 6.95 04:29:21.94M 2018-09-29T10:09:55.998Z|I-OCEAN7-304-1214551| 26.07 14.577 40.214 32.895 1503.2903 82.5 6.85 04:29:27.02M