2018-09-29T10:07:04.497Z|I-OCEAN7-304-1214551|  26.13  14.578  40.178  32.861 1503.2555    84.5    7.02 04:26:35.50M
2018-09-29T10:07:09.561Z|I-OCEAN7-304-1214551|  26.13  14.578  40.178  32.861 1503.2552    83.9    6.97 04:26:40.56M
2018-09-29T10:07:14.617Z|I-OCEAN7-304-1214551|  26.13  14.578  40.178  32.862 1503.2556    84.4    7.01 04:26:45.62M
2018-09-29T10:07:19.676Z|I-OCEAN7-304-1214551|  26.14  14.578  40.179  32.862 1503.2560    84.8    7.04 04:26:50.67M
2018-09-29T10:07:24.732Z|I-OCEAN7-304-1214551|  26.15  14.578  40.224  32.903 1503.3038    85.4    7.08 04:26:55.73M
2018-09-29T10:07:29.796Z|I-OCEAN7-304-1214551|  26.14  14.578  40.223  32.903 1503.3041    85.3    7.08 04:27:00.79M
2018-09-29T10:07:34.858Z|I-OCEAN7-304-1214551|  26.14  14.578  40.199  32.881 1503.2786    84.0    6.97 04:27:05.85M
2018-09-29T10:07:39.918Z|I-OCEAN7-304-1214551|  26.10  14.578  40.228  32.907 1503.3085    84.3    7.00 04:27:10.91M
2018-09-29T10:07:44.978Z|I-OCEAN7-304-1214551|  26.13  14.578  40.203  32.884 1503.2822    82.5    6.85 04:27:15.97M
2018-09-29T10:07:50.038Z|I-OCEAN7-304-1214551|  26.11  14.578  40.195  32.877 1503.2732    83.3    6.92 04:27:21.05M
2018-09-29T10:07:55.093Z|I-OCEAN7-304-1214551|  26.15  14.578  40.194  32.876 1503.2731    82.4    6.84 04:27:26.11M