2018-09-29T10:02:01.704Z|I-OCEAN7-304-1214551| 26.22 14.574 40.141 32.830 1503.2100 85.6 7.11 04:21:32.69M 2018-09-29T10:02:06.767Z|I-OCEAN7-304-1214551| 26.22 14.574 40.142 32.831 1503.2100 84.9 7.05 04:21:37.74M 2018-09-29T10:02:11.819Z|I-OCEAN7-304-1214551| 26.23 14.574 40.158 32.846 1503.2273 84.9 7.04 04:21:42.80M 2018-09-29T10:02:16.884Z|I-OCEAN7-304-1214551| 26.23 14.574 40.159 32.847 1503.2271 84.3 7.00 04:21:47.86M 2018-09-29T10:02:21.945Z|I-OCEAN7-304-1214551| 26.23 14.573 40.217 32.901 1503.2882 85.1 7.06 04:21:52.92M 2018-09-29T10:02:27.004Z|I-OCEAN7-304-1214551| 26.23 14.573 40.226 32.909 1503.2976 85.6 7.11 04:21:58.00M 2018-09-29T10:02:32.065Z|I-OCEAN7-304-1214551| 26.22 14.573 40.188 32.875 1503.2572 85.3 7.08 04:22:03.06M 2018-09-29T10:02:37.124Z|I-OCEAN7-304-1214551| 26.19 14.573 40.167 32.856 1503.2336 86.0 7.14 04:22:08.12M 2018-09-29T10:02:42.180Z|I-OCEAN7-304-1214551| 26.18 14.573 40.159 32.848 1503.2260 85.6 7.11 04:22:13.17M 2018-09-29T10:02:47.245Z|I-OCEAN7-304-1214551| 26.15 14.573 40.158 32.847 1503.2247 85.5 7.09 04:22:18.23M 2018-09-29T10:02:52.300Z|I-OCEAN7-304-1214551| 26.17 14.574 40.157 32.846 1503.2249 84.8 7.04 04:22:23.29M 2018-09-29T10:02:57.360Z|I-OCEAN7-304-1214551| 26.17 14.574 40.156 32.845 1503.2250 85.0 7.06 04:22:28.35M