2018-09-29T10:02:01.704Z|I-OCEAN7-304-1214551|  26.22  14.574  40.141  32.830 1503.2100    85.6    7.11 04:21:32.69M
2018-09-29T10:02:06.767Z|I-OCEAN7-304-1214551|  26.22  14.574  40.142  32.831 1503.2100    84.9    7.05 04:21:37.74M
2018-09-29T10:02:11.819Z|I-OCEAN7-304-1214551|  26.23  14.574  40.158  32.846 1503.2273    84.9    7.04 04:21:42.80M
2018-09-29T10:02:16.884Z|I-OCEAN7-304-1214551|  26.23  14.574  40.159  32.847 1503.2271    84.3    7.00 04:21:47.86M
2018-09-29T10:02:21.945Z|I-OCEAN7-304-1214551|  26.23  14.573  40.217  32.901 1503.2882    85.1    7.06 04:21:52.92M
2018-09-29T10:02:27.004Z|I-OCEAN7-304-1214551|  26.23  14.573  40.226  32.909 1503.2976    85.6    7.11 04:21:58.00M
2018-09-29T10:02:32.065Z|I-OCEAN7-304-1214551|  26.22  14.573  40.188  32.875 1503.2572    85.3    7.08 04:22:03.06M
2018-09-29T10:02:37.124Z|I-OCEAN7-304-1214551|  26.19  14.573  40.167  32.856 1503.2336    86.0    7.14 04:22:08.12M
2018-09-29T10:02:42.180Z|I-OCEAN7-304-1214551|  26.18  14.573  40.159  32.848 1503.2260    85.6    7.11 04:22:13.17M
2018-09-29T10:02:47.245Z|I-OCEAN7-304-1214551|  26.15  14.573  40.158  32.847 1503.2247    85.5    7.09 04:22:18.23M
2018-09-29T10:02:52.300Z|I-OCEAN7-304-1214551|  26.17  14.574  40.157  32.846 1503.2249    84.8    7.04 04:22:23.29M
2018-09-29T10:02:57.360Z|I-OCEAN7-304-1214551|  26.17  14.574  40.156  32.845 1503.2250    85.0    7.06 04:22:28.35M