2018-09-29T10:00:00.536Z|I-OCEAN7-304-1214551|  26.20  14.577  40.099  32.790 1503.1700    85.8    7.12 04:19:31.51M
2018-09-29T10:00:05.600Z|I-OCEAN7-304-1214551|  26.26  14.577  40.099  32.790 1503.1707    85.5    7.10 04:19:36.57M
2018-09-29T10:00:10.651Z|I-OCEAN7-304-1214551|  26.26  14.577  40.113  32.803 1503.1851    85.7    7.12 04:19:41.63M
2018-09-29T10:00:15.711Z|I-OCEAN7-304-1214551|  26.26  14.576  40.114  32.804 1503.1866    86.0    7.14 04:19:46.69M
2018-09-29T10:00:20.773Z|I-OCEAN7-304-1214551|  26.26  14.577  40.116  32.806 1503.1885    85.6    7.11 04:19:51.75M
2018-09-29T10:00:25.827Z|I-OCEAN7-304-1214551|  26.26  14.577  40.118  32.807 1503.1912    84.4    7.01 04:19:56.80M
2018-09-29T10:00:30.892Z|I-OCEAN7-304-1214551|  26.26  14.577  40.119  32.808 1503.1926    85.1    7.06 04:20:01.86M
2018-09-29T10:00:35.952Z|I-OCEAN7-304-1214551|  26.21  14.577  40.121  32.809 1503.1945    85.0    7.06 04:20:06.92M
2018-09-29T10:00:40.752Z|I-OCEAN7-304-1214551|  26.21  14.577  40.122  32.810 1503.1958    84.4    7.00 04:20:12.00M
2018-09-29T10:00:45.812Z|I-OCEAN7-304-1214551|  26.24  14.577  40.122  32.811 1503.1970    83.2    6.91 04:20:16.79M
2018-09-29T10:00:50.872Z|I-OCEAN7-304-1214551|  26.21  14.577  40.112  32.801 1503.1852    85.0    7.06 04:20:21.85M
2018-09-29T10:00:55.928Z|I-OCEAN7-304-1214551|  26.21  14.577  40.102  32.792 1503.1748    84.0    6.97 04:20:26.90M