2018-09-29T09:56:02.999Z|I-OCEAN7-304-1214551| 26.25 14.576 40.185 32.869 1503.2603 84.8 7.04 04:15:33.95M 2018-09-29T09:56:08.051Z|I-OCEAN7-304-1214551| 26.31 14.576 40.183 32.868 1503.2594 84.2 6.99 04:15:39.03M 2018-09-29T09:56:13.111Z|I-OCEAN7-304-1214551| 26.30 14.576 40.183 32.868 1503.2583 85.3 7.08 04:15:44.09M 2018-09-29T09:56:18.172Z|I-OCEAN7-304-1214551| 26.28 14.576 40.182 32.867 1503.2576 84.7 7.03 04:15:49.14M 2018-09-29T09:56:23.232Z|I-OCEAN7-304-1214551| 26.28 14.576 40.175 32.861 1503.2509 83.7 6.94 04:15:54.21M 2018-09-29T09:56:28.288Z|I-OCEAN7-304-1214551| 26.28 14.576 40.175 32.861 1503.2501 83.8 6.96 04:15:59.26M 2018-09-29T09:56:33.353Z|I-OCEAN7-304-1214551| 26.28 14.575 40.181 32.866 1503.2559 84.2 6.99 04:16:04.32M 2018-09-29T09:56:38.413Z|I-OCEAN7-304-1214551| 26.25 14.575 40.196 32.880 1503.2712 84.5 7.01 04:16:09.38M 2018-09-29T09:56:43.468Z|I-OCEAN7-304-1214551| 26.28 14.575 40.239 32.919 1503.3174 84.2 6.98 04:16:14.44M 2018-09-29T09:56:48.531Z|I-OCEAN7-304-1214551| 26.27 14.575 40.239 32.919 1503.3173 84.2 6.98 04:16:19.50M 2018-09-29T09:56:53.589Z|I-OCEAN7-304-1214551| 26.27 14.575 40.285 32.961 1503.3667 83.7 6.94 04:16:24.56M 2018-09-29T09:56:58.655Z|I-OCEAN7-304-1214551| 26.27 14.575 40.285 32.961 1503.3660 83.4 6.92 04:16:29.61M