2018-09-29T09:45:01.987Z|I-OCEAN7-304-1214551| 26.44 14.573 40.232 32.914 1503.3086 85.9 7.13 04:04:33.21M 2018-09-29T09:45:07.047Z|I-OCEAN7-304-1214551| 26.48 14.574 40.233 32.915 1503.3110 86.1 7.14 04:04:38.01M 2018-09-29T09:45:12.107Z|I-OCEAN7-304-1214551| 26.42 14.574 40.233 32.915 1503.3104 86.6 7.19 04:04:43.07M 2018-09-29T09:45:17.168Z|I-OCEAN7-304-1214551| 26.42 14.574 40.208 32.892 1503.2827 85.8 7.13 04:04:48.13M 2018-09-29T09:45:22.228Z|I-OCEAN7-304-1214551| 26.42 14.574 40.217 32.900 1503.2936 84.4 7.00 04:04:53.19M 2018-09-29T09:45:27.288Z|I-OCEAN7-304-1214551| 26.43 14.574 40.197 32.881 1503.2720 85.2 7.07 04:04:58.25M 2018-09-29T09:45:32.349Z|I-OCEAN7-304-1214551| 26.43 14.574 40.163 32.851 1503.2362 83.8 6.96 04:05:03.30M 2018-09-29T09:45:37.404Z|I-OCEAN7-304-1214551| 26.43 14.574 40.169 32.856 1503.2417 82.3 6.83 04:05:08.36M 2018-09-29T09:45:42.465Z|I-OCEAN7-304-1214551| 26.43 14.574 40.195 32.880 1503.2690 82.8 6.87 04:05:13.42M 2018-09-29T09:45:47.525Z|I-OCEAN7-304-1214551| 26.43 14.573 40.195 32.880 1503.2686 83.5 6.93 04:05:18.48M 2018-09-29T09:45:52.585Z|I-OCEAN7-304-1214551| 26.48 14.573 40.194 32.880 1503.2686 83.2 6.90 04:05:23.54M 2018-09-29T09:45:57.646Z|I-OCEAN7-304-1214551| 26.43 14.573 40.185 32.872 1503.2571 84.3 6.99 04:05:28.60M