2018-09-29T09:41:04.441Z|I-OCEAN7-304-1214551| 26.50 14.574 40.003 32.704 1503.0673 84.4 7.01 04:00:35.39M 2018-09-29T09:41:09.500Z|I-OCEAN7-304-1214551| 26.48 14.574 40.000 32.701 1503.0636 84.4 7.01 04:00:40.45M 2018-09-29T09:41:14.561Z|I-OCEAN7-304-1214551| 26.53 14.574 39.999 32.701 1503.0638 84.5 7.02 04:00:45.51M 2018-09-29T09:41:19.619Z|I-OCEAN7-304-1214551| 26.53 14.574 39.999 32.701 1503.0636 84.8 7.05 04:00:50.57M 2018-09-29T09:41:24.677Z|I-OCEAN7-304-1214551| 26.55 14.574 39.998 32.700 1503.0624 84.1 6.99 04:00:55.63M 2018-09-29T09:41:29.738Z|I-OCEAN7-304-1214551| 26.50 14.574 39.997 32.699 1503.0602 84.9 7.06 04:01:00.69M 2018-09-29T09:41:34.799Z|I-OCEAN7-304-1214551| 26.50 14.574 39.995 32.698 1503.0580 83.7 6.96 04:01:05.74M 2018-09-29T09:41:39.857Z|I-OCEAN7-304-1214551| 26.48 14.574 39.994 32.697 1503.0558 83.5 6.94 04:01:10.80M 2018-09-29T09:41:44.918Z|I-OCEAN7-304-1214551| 26.49 14.573 40.001 32.704 1503.0629 84.0 6.98 04:01:15.86M 2018-09-29T09:41:49.979Z|I-OCEAN7-304-1214551| 26.53 14.573 40.043 32.742 1503.1074 84.7 7.04 04:01:20.92M 2018-09-29T09:41:55.039Z|I-OCEAN7-304-1214551| 26.46 14.573 40.083 32.779 1503.1479 85.4 7.09 04:01:26.00M