2018-09-29T09:34:00.724Z|I-OCEAN7-304-1214551|  26.67  14.571  39.982  32.688 1503.0413    84.9    7.05 03:53:31.66M
2018-09-29T09:34:05.776Z|I-OCEAN7-304-1214551|  26.62  14.571  39.982  32.688 1503.0406    84.8    7.05 03:53:36.72M
2018-09-29T09:34:10.837Z|I-OCEAN7-304-1214551|  26.63  14.571  39.982  32.688 1503.0405    84.6    7.03 03:53:41.78M
2018-09-29T09:34:15.897Z|I-OCEAN7-304-1214551|  26.65  14.571  39.983  32.689 1503.0411    85.1    7.07 03:53:46.84M
2018-09-29T09:34:20.697Z|I-OCEAN7-304-1214551|  26.65  14.571  39.984  32.690 1503.0424    85.4    7.10 03:53:51.89M
2018-09-29T09:34:25.758Z|I-OCEAN7-304-1214551|  26.63  14.571  39.984  32.690 1503.0430    85.7    7.12 03:53:56.70M
2018-09-29T09:34:30.818Z|I-OCEAN7-304-1214551|  26.61  14.571  39.985  32.691 1503.0433    86.0    7.14 03:54:01.76M
2018-09-29T09:34:35.878Z|I-OCEAN7-304-1214551|  26.60  14.571  39.986  32.691 1503.0442    86.1    7.15 03:54:06.82M
2018-09-29T09:34:40.939Z|I-OCEAN7-304-1214551|  26.62  14.571  39.977  32.683 1503.0344    84.7    7.04 03:54:11.88M
2018-09-29T09:34:45.989Z|I-OCEAN7-304-1214551|  26.62  14.571  39.977  32.683 1503.0347    85.1    7.07 03:54:16.93M
2018-09-29T09:34:51.054Z|I-OCEAN7-304-1214551|  26.62  14.571  39.977  32.684 1503.0347    84.3    7.01 03:54:22.01M
2018-09-29T09:34:56.115Z|I-OCEAN7-304-1214551|  26.63  14.571  39.978  32.685 1503.0354    84.6    7.03 03:54:27.07M