2018-09-29T09:28:02.255Z|I-OCEAN7-304-1214551| 26.68 14.569 40.022 32.727 1503.0786 84.2 7.00 03:47:33.48M 2018-09-29T09:28:07.315Z|I-OCEAN7-304-1214551| 26.68 14.569 40.024 32.729 1503.0803 83.9 6.97 03:47:38.26M 2018-09-29T09:28:12.376Z|I-OCEAN7-304-1214551| 26.68 14.568 40.027 32.731 1503.0820 83.1 6.90 03:47:43.32M 2018-09-29T09:28:17.437Z|I-OCEAN7-304-1214551| 26.68 14.569 40.029 32.733 1503.0853 84.1 6.99 03:47:48.37M 2018-09-29T09:28:22.496Z|I-OCEAN7-304-1214551| 26.68 14.569 40.032 32.735 1503.0880 84.6 7.03 03:47:53.44M 2018-09-29T09:28:27.555Z|I-OCEAN7-304-1214551| 26.73 14.569 40.033 32.737 1503.0913 84.0 6.98 03:47:58.50M 2018-09-29T09:28:32.617Z|I-OCEAN7-304-1214551| 26.73 14.569 40.034 32.737 1503.0930 83.7 6.95 03:48:03.55M 2018-09-29T09:28:37.675Z|I-OCEAN7-304-1214551| 26.70 14.570 40.034 32.737 1503.0927 83.8 6.96 03:48:08.62M 2018-09-29T09:28:42.738Z|I-OCEAN7-304-1214551| 26.70 14.570 40.034 32.737 1503.0929 84.4 7.01 03:48:13.67M 2018-09-29T09:28:47.794Z|I-OCEAN7-304-1214551| 26.72 14.570 40.033 32.736 1503.0934 83.7 6.95 03:48:18.73M 2018-09-29T09:28:52.854Z|I-OCEAN7-304-1214551| 26.71 14.570 40.032 32.735 1503.0929 82.8 6.88 03:48:23.79M 2018-09-29T09:28:57.916Z|I-OCEAN7-304-1214551| 26.70 14.570 40.029 32.731 1503.0894 83.6 6.95 03:48:28.85M