2018-09-29T09:21:02.820Z|I-OCEAN7-304-1214551|  26.84  14.570  40.084  32.782 1503.1499    86.1    7.15 03:40:33.75M
2018-09-29T09:21:07.876Z|I-OCEAN7-304-1214551|  26.84  14.571  40.082  32.779 1503.1483    86.6    7.19 03:40:38.80M
2018-09-29T09:21:12.940Z|I-OCEAN7-304-1214551|  26.79  14.571  40.079  32.777 1503.1451    85.7    7.12 03:40:43.86M
2018-09-29T09:21:17.997Z|I-OCEAN7-304-1214551|  26.79  14.571  40.146  32.838 1503.2161    85.3    7.08 03:40:48.92M
2018-09-29T09:21:23.060Z|I-OCEAN7-304-1214551|  26.79  14.570  40.176  32.865 1503.2471    84.4    7.01 03:40:54.00M
2018-09-29T09:21:28.112Z|I-OCEAN7-304-1214551|  26.79  14.570  40.167  32.857 1503.2369    84.1    6.98 03:40:59.06M
2018-09-29T09:21:33.180Z|I-OCEAN7-304-1214551|  26.79  14.570  40.165  32.856 1503.2357    83.5    6.93 03:41:04.11M
2018-09-29T09:21:38.232Z|I-OCEAN7-304-1214551|  26.76  14.570  40.136  32.830 1503.2040    83.9    6.97 03:41:09.18M
2018-09-29T09:21:43.292Z|I-OCEAN7-304-1214551|  26.79  14.570  40.129  32.823 1503.1956    84.0    6.97 03:41:14.23M
2018-09-29T09:21:48.353Z|I-OCEAN7-304-1214551|  26.79  14.570  40.114  32.810 1503.1796    83.9    6.97 03:41:19.29M
2018-09-29T09:21:53.413Z|I-OCEAN7-304-1214551|  26.79  14.569  40.113  32.809 1503.1781    84.1    6.98 03:41:24.35M
2018-09-29T09:21:58.468Z|I-OCEAN7-304-1214551|  26.79  14.569  40.111  32.807 1503.1760    83.2    6.91 03:41:29.41M