2018-09-29T09:19:01.386Z|I-OCEAN7-304-1214551| 26.88 14.570 40.135 32.828 1503.2042 85.1 7.07 03:38:32.32M 2018-09-29T09:19:06.446Z|I-OCEAN7-304-1214551| 26.87 14.570 40.136 32.830 1503.2054 84.4 7.01 03:38:37.38M 2018-09-29T09:19:11.507Z|I-OCEAN7-304-1214551| 26.83 14.569 40.138 32.832 1503.2056 84.6 7.02 03:38:42.44M 2018-09-29T09:19:16.567Z|I-OCEAN7-304-1214551| 26.83 14.569 40.140 32.834 1503.2064 85.0 7.06 03:38:47.49M 2018-09-29T09:19:21.627Z|I-OCEAN7-304-1214551| 26.81 14.568 40.143 32.837 1503.2080 85.1 7.07 03:38:52.55M 2018-09-29T09:19:26.682Z|I-OCEAN7-304-1214551| 26.81 14.568 40.145 32.839 1503.2092 85.5 7.10 03:38:57.61M 2018-09-29T09:19:31.742Z|I-OCEAN7-304-1214551| 26.82 14.568 40.146 32.840 1503.2102 85.2 7.07 03:39:02.67M 2018-09-29T09:19:36.803Z|I-OCEAN7-304-1214551| 26.82 14.568 40.152 32.845 1503.2161 86.2 7.16 03:39:07.73M 2018-09-29T09:19:41.865Z|I-OCEAN7-304-1214551| 26.85 14.567 40.152 32.846 1503.2166 85.5 7.10 03:39:12.79M 2018-09-29T09:19:46.923Z|I-OCEAN7-304-1214551| 26.84 14.567 40.222 32.910 1503.2909 86.4 7.17 03:39:17.85M 2018-09-29T09:19:51.983Z|I-OCEAN7-304-1214551| 26.84 14.568 40.253 32.938 1503.3241 86.0 7.14 03:39:22.91M 2018-09-29T09:19:57.038Z|I-OCEAN7-304-1214551| 26.83 14.568 40.246 32.932 1503.3174 86.8 7.21 03:39:27.96M