2018-09-29T09:19:01.386Z|I-OCEAN7-304-1214551|  26.88  14.570  40.135  32.828 1503.2042    85.1    7.07 03:38:32.32M
2018-09-29T09:19:06.446Z|I-OCEAN7-304-1214551|  26.87  14.570  40.136  32.830 1503.2054    84.4    7.01 03:38:37.38M
2018-09-29T09:19:11.507Z|I-OCEAN7-304-1214551|  26.83  14.569  40.138  32.832 1503.2056    84.6    7.02 03:38:42.44M
2018-09-29T09:19:16.567Z|I-OCEAN7-304-1214551|  26.83  14.569  40.140  32.834 1503.2064    85.0    7.06 03:38:47.49M
2018-09-29T09:19:21.627Z|I-OCEAN7-304-1214551|  26.81  14.568  40.143  32.837 1503.2080    85.1    7.07 03:38:52.55M
2018-09-29T09:19:26.682Z|I-OCEAN7-304-1214551|  26.81  14.568  40.145  32.839 1503.2092    85.5    7.10 03:38:57.61M
2018-09-29T09:19:31.742Z|I-OCEAN7-304-1214551|  26.82  14.568  40.146  32.840 1503.2102    85.2    7.07 03:39:02.67M
2018-09-29T09:19:36.803Z|I-OCEAN7-304-1214551|  26.82  14.568  40.152  32.845 1503.2161    86.2    7.16 03:39:07.73M
2018-09-29T09:19:41.865Z|I-OCEAN7-304-1214551|  26.85  14.567  40.152  32.846 1503.2166    85.5    7.10 03:39:12.79M
2018-09-29T09:19:46.923Z|I-OCEAN7-304-1214551|  26.84  14.567  40.222  32.910 1503.2909    86.4    7.17 03:39:17.85M
2018-09-29T09:19:51.983Z|I-OCEAN7-304-1214551|  26.84  14.568  40.253  32.938 1503.3241    86.0    7.14 03:39:22.91M
2018-09-29T09:19:57.038Z|I-OCEAN7-304-1214551|  26.83  14.568  40.246  32.932 1503.3174    86.8    7.21 03:39:27.96M