2018-09-29T09:04:02.597Z|I-OCEAN7-304-1214551|  27.02  14.565  40.132  32.830 1503.1920    85.4    7.09 03:23:33.48M
2018-09-29T09:04:07.664Z|I-OCEAN7-304-1214551|  27.02  14.565  40.149  32.845 1503.2101    86.0    7.14 03:23:38.54M
2018-09-29T09:04:12.717Z|I-OCEAN7-304-1214551|  27.06  14.565  40.163  32.859 1503.2258    85.8    7.12 03:23:43.60M
2018-09-29T09:04:17.773Z|I-OCEAN7-304-1214551|  27.05  14.565  40.163  32.859 1503.2252    85.8    7.12 03:23:48.66M
2018-09-29T09:04:22.838Z|I-OCEAN7-304-1214551|  27.05  14.565  40.163  32.858 1503.2253    83.9    6.96 03:23:53.72M
2018-09-29T09:04:27.903Z|I-OCEAN7-304-1214551|  27.06  14.565  40.162  32.858 1503.2252    84.2    6.99 03:23:58.78M
2018-09-29T09:04:32.958Z|I-OCEAN7-304-1214551|  27.09  14.565  40.119  32.818 1503.1793    84.5    7.02 03:24:03.84M
2018-09-29T09:04:38.013Z|I-OCEAN7-304-1214551|  27.07  14.565  40.119  32.818 1503.1797    84.5    7.02 03:24:08.90M
2018-09-29T09:04:43.074Z|I-OCEAN7-304-1214551|  27.06  14.565  40.119  32.818 1503.1796    84.5    7.01 03:24:13.95M
2018-09-29T09:04:48.143Z|I-OCEAN7-304-1214551|  27.06  14.565  40.119  32.818 1503.1791    83.9    6.97 03:24:19.03M
2018-09-29T09:04:53.194Z|I-OCEAN7-304-1214551|  27.01  14.565  40.129  32.827 1503.1880    84.1    6.99 03:24:24.09M
2018-09-29T09:04:58.254Z|I-OCEAN7-304-1214551|  27.04  14.565  40.147  32.844 1503.2076    83.0    6.89 03:24:29.15M