2018-09-29T08:59:04.864Z|I-OCEAN7-304-1214551|  27.12  14.564  40.150  32.847 1503.2120    85.0    7.06 03:18:35.73M
2018-09-29T08:59:09.926Z|I-OCEAN7-304-1214551|  27.07  14.564  40.150  32.847 1503.2113    86.2    7.15 03:18:40.79M
2018-09-29T08:59:14.984Z|I-OCEAN7-304-1214551|  27.11  14.564  40.149  32.846 1503.2111    85.2    7.07 03:18:45.85M
2018-09-29T08:59:20.046Z|I-OCEAN7-304-1214551|  27.11  14.564  40.139  32.836 1503.1997    85.5    7.10 03:18:50.91M
2018-09-29T08:59:25.096Z|I-OCEAN7-304-1214551|  27.15  14.564  40.155  32.852 1503.2178    85.6    7.11 03:18:55.97M
2018-09-29T08:59:30.162Z|I-OCEAN7-304-1214551|  27.15  14.564  40.156  32.853 1503.2178    85.6    7.11 03:19:01.04M
2018-09-29T08:59:35.226Z|I-OCEAN7-304-1214551|  27.11  14.564  40.156  32.853 1503.2163    84.5    7.02 03:19:06.10M
2018-09-29T08:59:40.282Z|I-OCEAN7-304-1214551|  27.11  14.564  40.214  32.906 1503.2778    84.9    7.05 03:19:11.16M
2018-09-29T08:59:45.337Z|I-OCEAN7-304-1214551|  27.10  14.564  40.189  32.883 1503.2512    85.7    7.12 03:19:16.22M
2018-09-29T08:59:50.397Z|I-OCEAN7-304-1214551|  27.08  14.564  40.189  32.883 1503.2513    85.6    7.10 03:19:21.28M
2018-09-29T08:59:55.458Z|I-OCEAN7-304-1214551|  27.08  14.564  40.190  32.884 1503.2523    85.6    7.11 03:19:26.34M