2018-09-29T08:57:03.431Z|I-OCEAN7-304-1214551|  27.13  14.562  40.042  32.750 1503.0909    85.3    7.09 03:16:34.30M
2018-09-29T08:57:08.496Z|I-OCEAN7-304-1214551|  27.11  14.562  40.042  32.750 1503.0908    84.4    7.02 03:16:39.36M
2018-09-29T08:57:13.552Z|I-OCEAN7-304-1214551|  27.13  14.562  40.072  32.778 1503.1224    85.0    7.06 03:16:44.42M
2018-09-29T08:57:18.607Z|I-OCEAN7-304-1214551|  27.13  14.561  40.079  32.785 1503.1296    85.6    7.11 03:16:49.48M
2018-09-29T08:57:23.672Z|I-OCEAN7-304-1214551|  27.13  14.561  40.093  32.797 1503.1439    85.3    7.08 03:16:54.53M
2018-09-29T08:57:28.732Z|I-OCEAN7-304-1214551|  27.13  14.561  40.126  32.828 1503.1804    86.1    7.15 03:16:59.60M
2018-09-29T08:57:33.792Z|I-OCEAN7-304-1214551|  27.13  14.562  40.136  32.836 1503.1909    84.7    7.03 03:17:04.65M
2018-09-29T08:57:38.848Z|I-OCEAN7-304-1214551|  27.10  14.562  40.138  32.838 1503.1923    85.4    7.09 03:17:09.71M
2018-09-29T08:57:43.908Z|I-OCEAN7-304-1214551|  27.10  14.562  40.176  32.873 1503.2335    85.7    7.12 03:17:14.77M
2018-09-29T08:57:48.968Z|I-OCEAN7-304-1214551|  27.11  14.562  40.182  32.878 1503.2407    86.1    7.15 03:17:19.83M
2018-09-29T08:57:54.028Z|I-OCEAN7-304-1214551|  27.11  14.562  40.183  32.879 1503.2417    85.9    7.13 03:17:24.89M
2018-09-29T08:57:59.088Z|I-OCEAN7-304-1214551|  27.11  14.562  40.186  32.882 1503.2451    86.0    7.14 03:17:29.95M