2018-09-29T08:55:02.002Z|I-OCEAN7-304-1214551|  27.17  14.564  40.136  32.835 1503.1960    83.3    6.92 03:14:32.86M
2018-09-29T08:55:07.066Z|I-OCEAN7-304-1214551|  27.17  14.563  40.136  32.835 1503.1956    83.5    6.94 03:14:37.91M
2018-09-29T08:55:12.122Z|I-OCEAN7-304-1214551|  27.15  14.563  40.135  32.835 1503.1932    83.2    6.91 03:14:42.97M
2018-09-29T08:55:17.187Z|I-OCEAN7-304-1214551|  27.18  14.563  40.135  32.835 1503.1931    83.8    6.96 03:14:48.05M
2018-09-29T08:55:22.238Z|I-OCEAN7-304-1214551|  27.13  14.562  40.134  32.834 1503.1910    84.2    6.99 03:14:53.11M
2018-09-29T08:55:27.306Z|I-OCEAN7-304-1214551|  27.12  14.562  40.134  32.834 1503.1902    84.3    7.00 03:14:58.17M
2018-09-29T08:55:32.363Z|I-OCEAN7-304-1214551|  27.08  14.562  40.134  32.834 1503.1892    85.4    7.09 03:15:03.23M
2018-09-29T08:55:37.418Z|I-OCEAN7-304-1214551|  27.13  14.562  40.079  32.784 1503.1315    85.0    7.06 03:15:08.29M
2018-09-29T08:55:42.478Z|I-OCEAN7-304-1214551|  27.10  14.562  40.079  32.784 1503.1318    85.5    7.10 03:15:13.34M
2018-09-29T08:55:47.539Z|I-OCEAN7-304-1214551|  27.14  14.562  40.088  32.792 1503.1418    84.3    7.00 03:15:18.40M
2018-09-29T08:55:52.599Z|I-OCEAN7-304-1214551|  27.14  14.562  40.090  32.793 1503.1432    85.3    7.08 03:15:23.46M
2018-09-29T08:55:57.659Z|I-OCEAN7-304-1214551|  27.16  14.563  40.090  32.794 1503.1444    84.5    7.02 03:15:28.52M