2018-09-29T08:48:02.838Z|I-OCEAN7-304-1214551|  27.25  14.562  40.578  33.240 1503.6643    85.3    7.07 03:07:33.67M
2018-09-29T08:48:07.897Z|I-OCEAN7-304-1214551|  27.25  14.562  40.544  33.209 1503.6284    84.3    6.98 03:07:38.73M
2018-09-29T08:48:12.957Z|I-OCEAN7-304-1214551|  27.23  14.562  40.477  33.148 1503.5570    85.6    7.10 03:07:43.79M
2018-09-29T08:48:18.017Z|I-OCEAN7-304-1214551|  27.28  14.562  40.478  33.148 1503.5586    85.0    7.04 03:07:48.85M
2018-09-29T08:48:23.077Z|I-OCEAN7-304-1214551|  27.25  14.562  40.449  33.122 1503.5278    85.0    7.05 03:07:53.91M
2018-09-29T08:48:27.872Z|I-OCEAN7-304-1214551|  27.29  14.562  40.402  33.079 1503.4790    83.5    6.93 03:07:58.97M
2018-09-29T08:48:32.933Z|I-OCEAN7-304-1214551|  27.24  14.562  40.402  33.078 1503.4777    83.6    6.93 03:08:03.77M
2018-09-29T08:48:37.996Z|I-OCEAN7-304-1214551|  27.24  14.562  40.359  33.039 1503.4324    83.1    6.90 03:08:08.83M
2018-09-29T08:48:43.053Z|I-OCEAN7-304-1214551|  27.25  14.562  40.329  33.012 1503.4005    82.9    6.88 03:08:13.89M
2018-09-29T08:48:48.113Z|I-OCEAN7-304-1214551|  27.26  14.562  40.319  33.002 1503.3892    84.4    7.00 03:08:18.94M
2018-09-29T08:48:53.173Z|I-OCEAN7-304-1214551|  27.22  14.562  40.301  32.986 1503.3698    84.7    7.03 03:08:24.02M
2018-09-29T08:48:58.234Z|I-OCEAN7-304-1214551|  27.22  14.563  40.300  32.985 1503.3694    85.5    7.09 03:08:29.08M