2018-09-29T08:42:04.124Z|I-OCEAN7-304-1214551|  27.32  14.561  40.281  32.969 1503.3468    85.5    7.10 03:01:34.94M
2018-09-29T08:42:09.189Z|I-OCEAN7-304-1214551|  27.32  14.561  40.337  33.020 1503.4063    85.0    7.06 03:01:40.02M
2018-09-29T08:42:14.249Z|I-OCEAN7-304-1214551|  27.32  14.561  40.364  33.045 1503.4342    85.5    7.09 03:01:45.08M
2018-09-29T08:42:19.304Z|I-OCEAN7-304-1214551|  27.35  14.560  40.355  33.038 1503.4249    86.1    7.14 03:01:50.14M
2018-09-29T08:42:24.364Z|I-OCEAN7-304-1214551|  27.35  14.560  40.315  33.001 1503.3817    85.8    7.11 03:01:55.19M
2018-09-29T08:42:29.424Z|I-OCEAN7-304-1214551|  27.35  14.560  40.306  32.993 1503.3718    85.5    7.10 03:02:00.25M
2018-09-29T08:42:34.225Z|I-OCEAN7-304-1214551|  27.31  14.560  40.327  33.013 1503.3933    85.8    7.12 03:02:05.31M
2018-09-29T08:42:39.281Z|I-OCEAN7-304-1214551|  27.34  14.559  40.391  33.071 1503.4613    84.8    7.03 03:02:10.12M
2018-09-29T08:42:44.349Z|I-OCEAN7-304-1214551|  27.31  14.559  40.391  33.071 1503.4607    84.7    7.02 03:02:15.17M
2018-09-29T08:42:49.400Z|I-OCEAN7-304-1214551|  27.34  14.560  40.361  33.043 1503.4296    84.8    7.04 03:02:20.23M
2018-09-29T08:42:54.471Z|I-OCEAN7-304-1214551|  27.33  14.560  40.320  33.006 1503.3873    85.0    7.06 03:02:25.29M
2018-09-29T08:42:59.521Z|I-OCEAN7-304-1214551|  27.37  14.560  40.293  32.980 1503.3589    84.7    7.03 03:02:30.35M