2018-09-29T08:40:02.959Z|I-OCEAN7-304-1214551|  27.41  14.560  40.367  33.048 1503.4384    84.6    7.02 02:59:34.04M
2018-09-29T08:40:08.014Z|I-OCEAN7-304-1214551|  27.41  14.560  40.366  33.047 1503.4369    84.2    6.98 02:59:38.83M
2018-09-29T08:40:13.075Z|I-OCEAN7-304-1214551|  27.41  14.560  40.364  33.046 1503.4349    84.6    7.02 02:59:43.88M
2018-09-29T08:40:18.140Z|I-OCEAN7-304-1214551|  27.40  14.560  40.364  33.046 1503.4342    84.1    6.98 02:59:48.94M
2018-09-29T08:40:23.195Z|I-OCEAN7-304-1214551|  27.37  14.560  40.436  33.112 1503.5101    83.7    6.94 02:59:54.02M
2018-09-29T08:40:28.255Z|I-OCEAN7-304-1214551|  27.37  14.560  40.471  33.144 1503.5475    83.5    6.92 02:59:59.08M
2018-09-29T08:40:33.315Z|I-OCEAN7-304-1214551|  27.32  14.559  40.470  33.143 1503.5455    84.8    7.03 03:00:04.14M
2018-09-29T08:40:38.371Z|I-OCEAN7-304-1214551|  27.37  14.560  40.455  33.129 1503.5300    83.5    6.92 03:00:09.20M
2018-09-29T08:40:43.176Z|I-OCEAN7-304-1214551|  27.37  14.560  40.404  33.082 1503.4762    84.4    6.99 03:00:14.26M
2018-09-29T08:40:48.235Z|I-OCEAN7-304-1214551|  27.34  14.560  40.366  33.047 1503.4352    83.8    6.95 03:00:19.06M
2018-09-29T08:40:53.291Z|I-OCEAN7-304-1214551|  27.34  14.560  40.360  33.042 1503.4301    84.4    7.00 03:00:24.12M
2018-09-29T08:40:58.352Z|I-OCEAN7-304-1214551|  27.34  14.561  40.359  33.041 1503.4298    84.1    6.98 03:00:29.17M