2018-09-29T08:33:03.794Z|I-OCEAN7-304-1214551|  27.44  14.560  41.217  33.826 1504.3458    84.8    7.00 02:52:34.59M
2018-09-29T08:33:08.850Z|I-OCEAN7-304-1214551|  27.44  14.560  41.207  33.818 1504.3364    83.0    6.85 02:52:39.64M
2018-09-29T08:33:13.913Z|I-OCEAN7-304-1214551|  27.45  14.560  41.192  33.804 1504.3207    83.4    6.89 02:52:44.70M
2018-09-29T08:33:18.970Z|I-OCEAN7-304-1214551|  27.45  14.560  41.191  33.802 1504.3192    83.9    6.93 02:52:49.76M
2018-09-29T08:33:24.033Z|I-OCEAN7-304-1214551|  27.45  14.560  41.189  33.800 1504.3171    84.2    6.95 02:52:54.82M
2018-09-29T08:33:29.085Z|I-OCEAN7-304-1214551|  27.45  14.560  41.290  33.893 1504.4255    83.2    6.87 02:52:59.88M
2018-09-29T08:33:33.890Z|I-OCEAN7-304-1214551|  27.45  14.560  41.290  33.893 1504.4261    84.3    6.96 02:53:04.94M
2018-09-29T08:33:38.952Z|I-OCEAN7-304-1214551|  27.46  14.560  41.270  33.875 1504.4044    84.1    6.94 02:53:09.74M
2018-09-29T08:33:44.011Z|I-OCEAN7-304-1214551|  27.40  14.560  41.235  33.843 1504.3655    85.9    7.09 02:53:14.80M
2018-09-29T08:33:49.071Z|I-OCEAN7-304-1214551|  27.42  14.560  41.203  33.814 1504.3313    85.4    7.05 02:53:19.86M
2018-09-29T08:33:54.131Z|I-OCEAN7-304-1214551|  27.43  14.560  41.194  33.805 1504.3218    86.2    7.11 02:53:24.92M
2018-09-29T08:33:59.192Z|I-OCEAN7-304-1214551|  27.46  14.560  41.178  33.791 1504.3058    84.5    6.98 02:53:30.00M