2018-09-29T08:31:02.365Z|I-OCEAN7-304-1214551|  27.48  14.558  41.290  33.896 1504.4220    83.5    6.89 02:50:33.16M
2018-09-29T08:31:07.415Z|I-OCEAN7-304-1214551|  27.46  14.557  41.257  33.865 1504.3853    83.4    6.88 02:50:38.22M
2018-09-29T08:31:12.481Z|I-OCEAN7-304-1214551|  27.46  14.557  41.257  33.866 1504.3838    83.8    6.92 02:50:43.27M
2018-09-29T08:31:17.541Z|I-OCEAN7-304-1214551|  27.47  14.558  41.335  33.936 1504.4698    83.7    6.91 02:50:48.33M
2018-09-29T08:31:22.601Z|I-OCEAN7-304-1214551|  27.45  14.558  41.335  33.936 1504.4700    83.5    6.89 02:50:53.39M
2018-09-29T08:31:27.661Z|I-OCEAN7-304-1214551|  27.42  14.558  41.324  33.926 1504.4587    84.9    7.00 02:50:58.45M
2018-09-29T08:31:32.716Z|I-OCEAN7-304-1214551|  27.45  14.559  41.305  33.908 1504.4397    83.9    6.93 02:51:03.51M
2018-09-29T08:31:37.781Z|I-OCEAN7-304-1214551|  27.45  14.559  41.286  33.891 1504.4200    85.2    7.03 02:51:08.57M
2018-09-29T08:31:42.837Z|I-OCEAN7-304-1214551|  27.50  14.559  41.271  33.876 1504.4043    84.4    6.97 02:51:13.63M
2018-09-29T08:31:47.897Z|I-OCEAN7-304-1214551|  27.48  14.559  41.336  33.936 1504.4742    84.7    6.99 02:51:18.69M
2018-09-29T08:31:52.957Z|I-OCEAN7-304-1214551|  27.46  14.560  41.314  33.916 1504.4515    84.4    6.96 02:51:23.75M
2018-09-29T08:31:58.017Z|I-OCEAN7-304-1214551|  27.46  14.559  41.281  33.886 1504.4156    84.7    6.99 02:51:28.80M