2018-09-29T08:22:01.767Z|I-OCEAN7-304-1214551|  27.48  14.559  39.945  32.664 1502.9880    81.5    6.77 02:41:32.53M
2018-09-29T08:22:06.827Z|I-OCEAN7-304-1214551|  27.54  14.559  39.946  32.664 1502.9893    82.4    6.85 02:41:37.59M
2018-09-29T08:22:11.882Z|I-OCEAN7-304-1214551|  27.55  14.559  39.945  32.664 1502.9888    82.1    6.83 02:41:42.64M
2018-09-29T08:22:16.947Z|I-OCEAN7-304-1214551|  27.55  14.559  39.945  32.664 1502.9888    82.1    6.83 02:41:47.70M
2018-09-29T08:22:22.007Z|I-OCEAN7-304-1214551|  27.51  14.559  39.953  32.672 1502.9977    83.8    6.96 02:41:52.76M
2018-09-29T08:22:27.063Z|I-OCEAN7-304-1214551|  27.56  14.559  39.931  32.651 1502.9744    84.0    6.98 02:41:57.82M
2018-09-29T08:22:32.128Z|I-OCEAN7-304-1214551|  27.52  14.559  39.931  32.651 1502.9734    84.3    7.01 02:42:02.88M
2018-09-29T08:22:37.183Z|I-OCEAN7-304-1214551|  27.54  14.559  39.975  32.692 1503.0209    82.5    6.86 02:42:07.94M
2018-09-29T08:22:42.243Z|I-OCEAN7-304-1214551|  27.54  14.559  39.984  32.700 1503.0302    83.3    6.92 02:42:13.02M
2018-09-29T08:22:47.298Z|I-OCEAN7-304-1214551|  27.54  14.559  39.985  32.700 1503.0305    83.0    6.90 02:42:18.07M
2018-09-29T08:22:52.363Z|I-OCEAN7-304-1214551|  27.51  14.559  39.985  32.701 1503.0308    82.8    6.88 02:42:23.13M
2018-09-29T08:22:57.424Z|I-OCEAN7-304-1214551|  27.51  14.559  39.960  32.677 1503.0044    83.1    6.91 02:42:28.19M