2018-09-29T08:14:01.891Z|I-OCEAN7-304-1214551|  27.58  14.559  39.947  32.666 1502.9912    83.5    6.95 02:33:32.62M
2018-09-29T08:14:06.946Z|I-OCEAN7-304-1214551|  27.58  14.558  39.992  32.708 1503.0356    84.1    6.99 02:33:37.68M
2018-09-29T08:14:12.006Z|I-OCEAN7-304-1214551|  27.61  14.557  39.999  32.715 1503.0432    83.6    6.95 02:33:42.74M
2018-09-29T08:14:17.066Z|I-OCEAN7-304-1214551|  27.61  14.557  40.000  32.716 1503.0430    82.5    6.86 02:33:47.80M
2018-09-29T08:14:22.123Z|I-OCEAN7-304-1214551|  27.61  14.557  40.001  32.717 1503.0432    83.5    6.94 02:33:52.86M
2018-09-29T08:14:27.182Z|I-OCEAN7-304-1214551|  27.56  14.557  40.002  32.718 1503.0436    83.4    6.93 02:33:57.91M
2018-09-29T08:14:32.242Z|I-OCEAN7-304-1214551|  27.56  14.556  40.003  32.719 1503.0435    82.6    6.86 02:34:02.97M
2018-09-29T08:14:37.303Z|I-OCEAN7-304-1214551|  27.62  14.556  40.003  32.720 1503.0439    82.1    6.83 02:34:08.05M
2018-09-29T08:14:42.368Z|I-OCEAN7-304-1214551|  27.61  14.555  40.013  32.729 1503.0531    82.6    6.86 02:34:13.11M
2018-09-29T08:14:47.422Z|I-OCEAN7-304-1214551|  27.57  14.555  40.013  32.730 1503.0535    83.6    6.95 02:34:18.17M
2018-09-29T08:14:52.484Z|I-OCEAN7-304-1214551|  27.59  14.556  40.014  32.730 1503.0549    82.4    6.85 02:34:23.23M
2018-09-29T08:14:57.543Z|I-OCEAN7-304-1214551|  27.63  14.556  40.015  32.731 1503.0569    82.6    6.86 02:34:28.29M