2018-09-29T08:11:04.805Z|I-OCEAN7-304-1214551| 27.62 14.559 39.989 32.704 1503.0356 78.1 6.49 02:30:35.53M 2018-09-29T08:11:09.860Z|I-OCEAN7-304-1214551| 27.65 14.559 39.988 32.703 1503.0344 78.1 6.49 02:30:40.59M 2018-09-29T08:11:14.923Z|I-OCEAN7-304-1214551| 27.60 14.558 39.986 32.702 1503.0314 78.8 6.55 02:30:45.65M 2018-09-29T08:11:19.981Z|I-OCEAN7-304-1214551| 27.61 14.558 39.984 32.700 1503.0291 78.4 6.51 02:30:50.70M 2018-09-29T08:11:25.043Z|I-OCEAN7-304-1214551| 27.62 14.558 39.982 32.698 1503.0265 77.7 6.46 02:30:55.76M 2018-09-29T08:11:30.101Z|I-OCEAN7-304-1214551| 27.66 14.558 39.980 32.697 1503.0250 76.8 6.38 02:31:00.82M 2018-09-29T08:11:35.163Z|I-OCEAN7-304-1214551| 27.63 14.558 39.978 32.695 1503.0225 76.5 6.36 02:31:05.88M 2018-09-29T08:11:40.221Z|I-OCEAN7-304-1214551| 27.63 14.558 39.977 32.694 1503.0209 78.2 6.50 02:31:10.94M 2018-09-29T08:11:45.284Z|I-OCEAN7-304-1214551| 27.63 14.558 39.928 32.650 1502.9694 81.4 6.77 02:31:16.02M 2018-09-29T08:11:50.342Z|I-OCEAN7-304-1214551| 27.65 14.558 39.938 32.659 1502.9792 82.9 6.89 02:31:21.08M 2018-09-29T08:11:55.402Z|I-OCEAN7-304-1214551| 27.60 14.557 39.939 32.660 1502.9796 84.1 7.00 02:31:26.14M