2018-09-29T08:11:04.805Z|I-OCEAN7-304-1214551|  27.62  14.559  39.989  32.704 1503.0356    78.1    6.49 02:30:35.53M
2018-09-29T08:11:09.860Z|I-OCEAN7-304-1214551|  27.65  14.559  39.988  32.703 1503.0344    78.1    6.49 02:30:40.59M
2018-09-29T08:11:14.923Z|I-OCEAN7-304-1214551|  27.60  14.558  39.986  32.702 1503.0314    78.8    6.55 02:30:45.65M
2018-09-29T08:11:19.981Z|I-OCEAN7-304-1214551|  27.61  14.558  39.984  32.700 1503.0291    78.4    6.51 02:30:50.70M
2018-09-29T08:11:25.043Z|I-OCEAN7-304-1214551|  27.62  14.558  39.982  32.698 1503.0265    77.7    6.46 02:30:55.76M
2018-09-29T08:11:30.101Z|I-OCEAN7-304-1214551|  27.66  14.558  39.980  32.697 1503.0250    76.8    6.38 02:31:00.82M
2018-09-29T08:11:35.163Z|I-OCEAN7-304-1214551|  27.63  14.558  39.978  32.695 1503.0225    76.5    6.36 02:31:05.88M
2018-09-29T08:11:40.221Z|I-OCEAN7-304-1214551|  27.63  14.558  39.977  32.694 1503.0209    78.2    6.50 02:31:10.94M
2018-09-29T08:11:45.284Z|I-OCEAN7-304-1214551|  27.63  14.558  39.928  32.650 1502.9694    81.4    6.77 02:31:16.02M
2018-09-29T08:11:50.342Z|I-OCEAN7-304-1214551|  27.65  14.558  39.938  32.659 1502.9792    82.9    6.89 02:31:21.08M
2018-09-29T08:11:55.402Z|I-OCEAN7-304-1214551|  27.60  14.557  39.939  32.660 1502.9796    84.1    7.00 02:31:26.14M