2018-09-29T08:01:03.496Z|I-OCEAN7-304-1214551| 27.67 14.558 40.072 32.781 1503.1239 81.0 6.73 02:20:34.20M 2018-09-29T08:01:08.552Z|I-OCEAN7-304-1214551| 27.67 14.558 40.105 32.811 1503.1587 81.4 6.76 02:20:39.26M 2018-09-29T08:01:13.618Z|I-OCEAN7-304-1214551| 27.66 14.558 40.099 32.806 1503.1519 81.0 6.73 02:20:44.31M 2018-09-29T08:01:18.672Z|I-OCEAN7-304-1214551| 27.69 14.558 40.088 32.796 1503.1406 80.4 6.68 02:20:49.37M 2018-09-29T08:01:23.732Z|I-OCEAN7-304-1214551| 27.68 14.558 40.088 32.795 1503.1400 81.3 6.76 02:20:54.43M 2018-09-29T08:01:28.792Z|I-OCEAN7-304-1214551| 27.68 14.558 40.076 32.785 1503.1272 81.6 6.78 02:20:59.49M 2018-09-29T08:01:33.852Z|I-OCEAN7-304-1214551| 27.68 14.558 40.074 32.783 1503.1252 80.9 6.72 02:21:04.55M 2018-09-29T08:01:38.913Z|I-OCEAN7-304-1214551| 27.70 14.558 40.073 32.782 1503.1241 80.9 6.72 02:21:09.61M 2018-09-29T08:01:43.973Z|I-OCEAN7-304-1214551| 27.70 14.558 40.072 32.781 1503.1232 80.5 6.69 02:21:14.66M 2018-09-29T08:01:49.033Z|I-OCEAN7-304-1214551| 27.70 14.558 40.071 32.780 1503.1219 80.3 6.67 02:21:19.72M 2018-09-29T08:01:54.091Z|I-OCEAN7-304-1214551| 27.70 14.558 40.071 32.780 1503.1223 80.0 6.65 02:21:24.78M 2018-09-29T08:01:59.153Z|I-OCEAN7-304-1214551| 27.70 14.558 40.071 32.780 1503.1217 81.5 6.77 02:21:29.84M