2018-09-29T07:28:03.543Z|I-OCEAN7-304-1214551| 27.85 14.567 40.241 32.927 1503.3265 82.6 6.85 01:47:34.38M 2018-09-29T07:28:08.598Z|I-OCEAN7-304-1214551| 27.81 14.567 40.265 32.949 1503.3514 83.3 6.91 01:47:39.19M 2018-09-29T07:28:13.653Z|I-OCEAN7-304-1214551| 27.83 14.567 40.315 32.994 1503.4045 83.4 6.92 01:47:44.24M 2018-09-29T07:28:18.453Z|I-OCEAN7-304-1214551| 27.84 14.567 40.324 33.003 1503.4144 82.8 6.87 01:47:49.30M 2018-09-29T07:28:23.516Z|I-OCEAN7-304-1214551| 27.84 14.567 40.325 33.004 1503.4154 82.4 6.83 01:47:54.10M 2018-09-29T07:28:28.574Z|I-OCEAN7-304-1214551| 27.84 14.567 40.462 33.129 1503.5623 82.6 6.85 01:47:59.16M 2018-09-29T07:28:33.639Z|I-OCEAN7-304-1214551| 27.84 14.567 40.592 33.248 1503.7013 82.5 6.83 01:48:04.22M 2018-09-29T07:28:38.699Z|I-OCEAN7-304-1214551| 27.80 14.567 40.452 33.120 1503.5511 82.3 6.82 01:48:09.28M 2018-09-29T07:28:43.756Z|I-OCEAN7-304-1214551| 27.83 14.567 40.309 32.990 1503.3988 82.0 6.80 01:48:14.34M 2018-09-29T07:28:48.814Z|I-OCEAN7-304-1214551| 27.79 14.567 40.352 33.029 1503.4429 81.7 6.77 01:48:19.40M 2018-09-29T07:28:53.875Z|I-OCEAN7-304-1214551| 27.81 14.566 40.326 33.006 1503.4149 80.4 6.67 01:48:24.46M 2018-09-29T07:28:58.929Z|I-OCEAN7-304-1214551| 27.83 14.566 40.270 32.954 1503.3546 80.6 6.69 01:48:29.51M