2018-09-29T07:26:02.365Z|I-OCEAN7-304-1214551| 27.84 14.567 40.082 32.782 1503.1580 83.8 6.96 01:45:32.93M 2018-09-29T07:26:07.425Z|I-OCEAN7-304-1214551| 27.83 14.568 40.082 32.782 1503.1582 84.2 6.99 01:45:38.01M 2018-09-29T07:26:12.535Z|I-OCEAN7-304-1214551| 27.86 14.568 40.050 32.753 1503.1244 82.5 6.85 01:45:43.07M 2018-09-29T07:26:17.551Z|I-OCEAN7-304-1214551| 27.82 14.568 40.059 32.761 1503.1342 81.6 6.78 01:45:48.17M 2018-09-29T07:26:22.606Z|I-OCEAN7-304-1214551| 27.81 14.568 40.193 32.883 1503.2767 82.2 6.82 01:45:53.19M 2018-09-29T07:26:27.666Z|I-OCEAN7-304-1214551| 27.82 14.568 40.268 32.951 1503.3567 81.8 6.79 01:45:58.25M 2018-09-29T07:26:32.726Z|I-OCEAN7-304-1214551| 27.84 14.568 40.230 32.917 1503.3175 80.6 6.69 01:46:03.30M 2018-09-29T07:26:37.786Z|I-OCEAN7-304-1214551| 27.81 14.568 40.225 32.911 1503.3112 79.8 6.62 01:46:08.36M 2018-09-29T07:26:42.841Z|I-OCEAN7-304-1214551| 27.81 14.568 40.193 32.883 1503.2778 78.6 6.53 01:46:13.42M 2018-09-29T07:26:47.901Z|I-OCEAN7-304-1214551| 27.84 14.568 40.194 32.883 1503.2784 77.9 6.47 01:46:18.48M 2018-09-29T07:26:52.966Z|I-OCEAN7-304-1214551| 27.85 14.568 40.190 32.880 1503.2736 78.1 6.49 01:46:23.54M 2018-09-29T07:26:58.026Z|I-OCEAN7-304-1214551| 27.85 14.568 40.128 32.823 1503.2069 78.1 6.48 01:46:28.60M