2018-09-29T07:17:02.569Z|I-OCEAN7-304-1214551|  27.82  14.571  40.149  32.840 1503.2366    81.8    6.79 01:36:33.11M
2018-09-29T07:17:07.624Z|I-OCEAN7-304-1214551|  27.80  14.571  40.149  32.840 1503.2361    81.4    6.76 01:36:38.17M
2018-09-29T07:17:12.679Z|I-OCEAN7-304-1214551|  27.82  14.567  40.143  32.838 1503.2206    81.7    6.78 01:36:43.23M
2018-09-29T07:17:17.739Z|I-OCEAN7-304-1214551|  27.81  14.566  40.141  32.837 1503.2181    82.1    6.82 01:36:48.28M
2018-09-29T07:17:22.539Z|I-OCEAN7-304-1214551|  27.81  14.569  40.140  32.833 1503.2222    82.6    6.86 01:36:53.34M
2018-09-29T07:17:27.599Z|I-OCEAN7-304-1214551|  27.81  14.569  40.137  32.831 1503.2208    82.7    6.87 01:36:58.14M
2018-09-29T07:17:32.659Z|I-OCEAN7-304-1214551|  27.85  14.570  40.115  32.810 1503.1990    82.4    6.84 01:37:03.20M
2018-09-29T07:17:37.714Z|I-OCEAN7-304-1214551|  27.84  14.571  40.150  32.841 1503.2375    82.0    6.81 01:37:08.26M
2018-09-29T07:17:42.780Z|I-OCEAN7-304-1214551|  27.83  14.571  40.144  32.835 1503.2321    81.3    6.75 01:37:13.32M
2018-09-29T07:17:47.840Z|I-OCEAN7-304-1214551|  27.83  14.572  40.144  32.835 1503.2339    81.2    6.74 01:37:18.38M
2018-09-29T07:17:52.900Z|I-OCEAN7-304-1214551|  27.78  14.573  40.121  32.813 1503.2095    81.9    6.80 01:37:23.44M
2018-09-29T07:17:57.955Z|I-OCEAN7-304-1214551|  27.80  14.573  40.095  32.789 1503.1836    81.9    6.80 01:37:28.50M