2018-09-29T07:06:00.807Z|I-OCEAN7-304-1214551|  27.76  14.580  40.303  32.973 1503.4199    79.3    6.57 01:25:31.31M
2018-09-29T07:06:05.872Z|I-OCEAN7-304-1214551|  27.84  14.580  40.383  33.046 1503.5059    80.7    6.69 01:25:36.37M
2018-09-29T07:06:10.927Z|I-OCEAN7-304-1214551|  27.77  14.580  40.357  33.022 1503.4768    81.3    6.74 01:25:41.43M
2018-09-29T07:06:15.987Z|I-OCEAN7-304-1214551|  27.80  14.580  40.311  32.980 1503.4292    81.7    6.77 01:25:46.48M
2018-09-29T07:06:21.047Z|I-OCEAN7-304-1214551|  27.80  14.580  40.311  32.980 1503.4298    82.0    6.80 01:25:51.54M
2018-09-29T07:06:26.106Z|I-OCEAN7-304-1214551|  27.80  14.580  40.304  32.974 1503.4224    82.2    6.82 01:25:56.60M
2018-09-29T07:06:31.168Z|I-OCEAN7-304-1214551|  27.80  14.580  40.303  32.973 1503.4215    81.8    6.79 01:26:01.66M
2018-09-29T07:06:36.225Z|I-OCEAN7-304-1214551|  27.80  14.580  40.260  32.933 1503.3759    81.0    6.72 01:26:06.72M
2018-09-29T07:06:41.288Z|I-OCEAN7-304-1214551|  27.80  14.581  40.254  32.927 1503.3694    80.5    6.68 01:26:11.77M
2018-09-29T07:06:46.345Z|I-OCEAN7-304-1214551|  27.80  14.581  40.241  32.915 1503.3557    81.5    6.76 01:26:16.83M
2018-09-29T07:06:51.409Z|I-OCEAN7-304-1214551|  27.79  14.581  40.275  32.947 1503.3917    81.9    6.79 01:26:21.89M
2018-09-29T07:06:56.464Z|I-OCEAN7-304-1214551|  27.79  14.580  40.253  32.927 1503.3673    83.2    6.90 01:26:26.95M