2018-09-29T07:04:04.440Z|I-OCEAN7-304-1214551|  27.78  14.579  40.187  32.868 1503.2954    82.4    6.84 01:23:34.92M
2018-09-29T07:04:09.500Z|I-OCEAN7-304-1214551|  27.78  14.579  40.233  32.910 1503.3438    83.2    6.91 01:23:40.00M
2018-09-29T07:04:14.561Z|I-OCEAN7-304-1214551|  27.79  14.579  40.233  32.910 1503.3446    83.7    6.94 01:23:45.05M
2018-09-29T07:04:19.621Z|I-OCEAN7-304-1214551|  27.78  14.580  40.229  32.905 1503.3402    83.3    6.92 01:23:50.12M
2018-09-29T07:04:24.681Z|I-OCEAN7-304-1214551|  27.77  14.580  40.334  33.001 1503.4528    82.7    6.85 01:23:55.17M
2018-09-29T07:04:29.741Z|I-OCEAN7-304-1214551|  27.77  14.580  40.369  33.033 1503.4906    82.5    6.84 01:24:00.23M
2018-09-29T07:04:34.796Z|I-OCEAN7-304-1214551|  27.80  14.580  40.346  33.012 1503.4667    82.2    6.81 01:24:05.29M
2018-09-29T07:04:39.866Z|I-OCEAN7-304-1214551|  27.80  14.580  40.313  32.982 1503.4315    81.1    6.73 01:24:10.35M
2018-09-29T07:04:44.916Z|I-OCEAN7-304-1214551|  27.77  14.580  40.304  32.974 1503.4216    81.2    6.73 01:24:15.41M
2018-09-29T07:04:49.976Z|I-OCEAN7-304-1214551|  27.77  14.580  40.288  32.959 1503.4049    81.2    6.74 01:24:20.47M
2018-09-29T07:04:55.036Z|I-OCEAN7-304-1214551|  27.80  14.580  40.273  32.946 1503.3889    81.4    6.75 01:24:25.53M