2018-09-29T06:55:03.841Z|I-OCEAN7-304-1214551|  27.76  14.584  40.334  32.998 1503.4614    79.4    6.58 01:14:34.40M
2018-09-29T06:55:08.905Z|I-OCEAN7-304-1214551|  27.75  14.583  40.294  32.962 1503.4177    80.2    6.65 01:14:39.37M
2018-09-29T06:55:13.967Z|I-OCEAN7-304-1214551|  27.72  14.583  40.434  33.090 1503.5657    80.6    6.68 01:14:44.43M
2018-09-29T06:55:19.017Z|I-OCEAN7-304-1214551|  27.75  14.583  40.500  33.150 1503.6359    80.0    6.63 01:14:49.49M
2018-09-29T06:55:24.078Z|I-OCEAN7-304-1214551|  27.76  14.582  40.508  33.158 1503.6438    79.3    6.57 01:14:54.54M
2018-09-29T06:55:29.138Z|I-OCEAN7-304-1214551|  27.76  14.582  40.508  33.158 1503.6436    79.2    6.56 01:14:59.60M
2018-09-29T06:55:34.198Z|I-OCEAN7-304-1214551|  27.73  14.582  40.508  33.159 1503.6416    80.2    6.65 01:15:04.66M
2018-09-29T06:55:39.259Z|I-OCEAN7-304-1214551|  27.76  14.581  40.493  33.145 1503.6252    79.5    6.59 01:15:09.72M
2018-09-29T06:55:44.314Z|I-OCEAN7-304-1214551|  27.73  14.581  40.470  33.124 1503.6010    79.3    6.57 01:15:14.78M
2018-09-29T06:55:49.379Z|I-OCEAN7-304-1214551|  27.73  14.582  40.470  33.124 1503.6008    80.7    6.69 01:15:19.83M
2018-09-29T06:55:54.435Z|I-OCEAN7-304-1214551|  27.73  14.582  40.435  33.092 1503.5635    80.3    6.66 01:15:24.90M
2018-09-29T06:55:59.500Z|I-OCEAN7-304-1214551|  27.73  14.582  40.429  33.087 1503.5571    79.7    6.61 01:15:29.95M