2018-09-29T06:49:00.321Z|I-OCEAN7-304-1214551|  27.68  14.590  40.236  32.903 1503.3696    75.7    6.28 01:08:31.04M
2018-09-29T06:49:05.377Z|I-OCEAN7-304-1214551|  27.71  14.590  40.236  32.903 1503.3708    75.2    6.23 01:08:35.83M
2018-09-29T06:49:10.437Z|I-OCEAN7-304-1214551|  27.71  14.590  40.237  32.904 1503.3717    75.4    6.26 01:08:40.89M
2018-09-29T06:49:15.497Z|I-OCEAN7-304-1214551|  27.71  14.590  40.237  32.904 1503.3724    75.5    6.27 01:08:45.94M
2018-09-29T06:49:20.558Z|I-OCEAN7-304-1214551|  27.72  14.590  40.323  32.982 1503.4631    75.9    6.29 01:08:51.03M
2018-09-29T06:49:25.618Z|I-OCEAN7-304-1214551|  27.72  14.590  40.412  33.063 1503.5580    76.0    6.30 01:08:56.08M
2018-09-29T06:49:30.678Z|I-OCEAN7-304-1214551|  27.71  14.590  40.463  33.111 1503.6118    76.0    6.29 01:09:01.14M
2018-09-29T06:49:35.737Z|I-OCEAN7-304-1214551|  27.74  14.590  40.487  33.133 1503.6370    75.8    6.28 01:09:06.20M
2018-09-29T06:49:40.799Z|I-OCEAN7-304-1214551|  27.70  14.590  40.487  33.133 1503.6368    75.7    6.28 01:09:11.26M
2018-09-29T06:49:45.857Z|I-OCEAN7-304-1214551|  27.70  14.589  40.472  33.119 1503.6196    76.1    6.30 01:09:16.32M
2018-09-29T06:49:50.920Z|I-OCEAN7-304-1214551|  27.70  14.589  40.423  33.075 1503.5677    76.1    6.31 01:09:21.38M
2018-09-29T06:49:55.977Z|I-OCEAN7-304-1214551|  27.70  14.589  40.368  33.024 1503.5089    75.9    6.30 01:09:26.44M