2018-09-29T06:34:01.242Z|I-OCEAN7-304-1214551|  27.60  14.600  40.497  33.134 1503.6677    78.0    6.46 00:53:31.69M
2018-09-29T06:34:06.303Z|I-OCEAN7-304-1214551|  27.61  14.600  40.523  33.157 1503.6948    77.8    6.44 00:53:36.74M
2018-09-29T06:34:11.363Z|I-OCEAN7-304-1214551|  27.57  14.599  40.548  33.180 1503.7206    77.8    6.44 00:53:41.80M
2018-09-29T06:34:16.429Z|I-OCEAN7-304-1214551|  27.59  14.599  40.595  33.223 1503.7712    78.3    6.49 00:53:46.86M
2018-09-29T06:34:21.484Z|I-OCEAN7-304-1214551|  27.60  14.599  40.604  33.232 1503.7809    78.7    6.52 00:53:51.92M
2018-09-29T06:34:26.539Z|I-OCEAN7-304-1214551|  27.59  14.599  40.606  33.233 1503.7823    78.3    6.49 00:53:57.00M
2018-09-29T06:34:31.600Z|I-OCEAN7-304-1214551|  27.59  14.599  40.575  33.205 1503.7493    77.7    6.43 00:54:02.05M
2018-09-29T06:34:36.660Z|I-OCEAN7-304-1214551|  27.53  14.599  40.583  33.213 1503.7572    78.0    6.46 00:54:07.11M
2018-09-29T06:34:41.720Z|I-OCEAN7-304-1214551|  27.57  14.599  40.584  33.214 1503.7587    77.8    6.44 00:54:12.17M
2018-09-29T06:34:46.781Z|I-OCEAN7-304-1214551|  27.57  14.599  40.585  33.215 1503.7595    77.3    6.40 00:54:17.23M
2018-09-29T06:34:51.841Z|I-OCEAN7-304-1214551|  27.61  14.599  40.586  33.215 1503.7612    77.3    6.40 00:54:22.29M
2018-09-29T06:34:56.641Z|I-OCEAN7-304-1214551|  27.55  14.599  40.587  33.216 1503.7611    77.1    6.38 00:54:27.35M