2018-09-29T06:32:04.869Z|I-OCEAN7-304-1214551| 27.59 14.602 40.412 33.054 1503.5812 81.4 6.74 00:51:35.33M 2018-09-29T06:32:09.929Z|I-OCEAN7-304-1214551| 27.59 14.601 40.439 33.079 1503.6096 80.5 6.67 00:51:40.37M 2018-09-29T06:32:14.988Z|I-OCEAN7-304-1214551| 27.59 14.601 40.460 33.098 1503.6322 80.3 6.65 00:51:45.43M 2018-09-29T06:32:20.050Z|I-OCEAN7-304-1214551| 27.59 14.601 40.468 33.105 1503.6395 81.4 6.75 00:51:50.49M 2018-09-29T06:32:25.108Z|I-OCEAN7-304-1214551| 27.53 14.601 40.469 33.106 1503.6393 82.6 6.84 00:51:55.55M 2018-09-29T06:32:30.166Z|I-OCEAN7-304-1214551| 27.58 14.601 40.470 33.108 1503.6411 82.6 6.84 00:52:00.61M 2018-09-29T06:32:35.230Z|I-OCEAN7-304-1214551| 27.58 14.601 40.471 33.108 1503.6416 80.3 6.65 00:52:05.67M 2018-09-29T06:32:40.287Z|I-OCEAN7-304-1214551| 27.56 14.601 40.471 33.109 1503.6420 77.9 6.45 00:52:10.72M 2018-09-29T06:32:45.348Z|I-OCEAN7-304-1214551| 27.58 14.601 40.471 33.109 1503.6420 77.2 6.39 00:52:15.78M 2018-09-29T06:32:50.407Z|I-OCEAN7-304-1214551| 27.58 14.600 40.427 33.069 1503.5945 78.1 6.47 00:52:20.84M 2018-09-29T06:32:55.466Z|I-OCEAN7-304-1214551| 27.58 14.600 40.552 33.183 1503.7274 78.4 6.49 00:52:25.90M