2018-09-29T06:32:04.869Z|I-OCEAN7-304-1214551|
  27.59  14.602  40.412  33.054 1503.5812    81.4    6.74 00:51:35.33M
2018-09-29T06:32:09.929Z|I-OCEAN7-304-1214551|  27.59  14.601  40.439  33.079 1503.6096    80.5    6.67 00:51:40.37M
2018-09-29T06:32:14.988Z|I-OCEAN7-304-1214551|  27.59  14.601  40.460  33.098 1503.6322    80.3    6.65 00:51:45.43M
2018-09-29T06:32:20.050Z|I-OCEAN7-304-1214551|  27.59  14.601  40.468  33.105 1503.6395    81.4    6.75 00:51:50.49M
2018-09-29T06:32:25.108Z|I-OCEAN7-304-1214551|  27.53  14.601  40.469  33.106 1503.6393    82.6    6.84 00:51:55.55M
2018-09-29T06:32:30.166Z|I-OCEAN7-304-1214551|  27.58  14.601  40.470  33.108 1503.6411    82.6    6.84 00:52:00.61M
2018-09-29T06:32:35.230Z|I-OCEAN7-304-1214551|  27.58  14.601  40.471  33.108 1503.6416    80.3    6.65 00:52:05.67M
2018-09-29T06:32:40.287Z|I-OCEAN7-304-1214551|  27.56  14.601  40.471  33.109 1503.6420    77.9    6.45 00:52:10.72M
2018-09-29T06:32:45.348Z|I-OCEAN7-304-1214551|  27.58  14.601  40.471  33.109 1503.6420    77.2    6.39 00:52:15.78M
2018-09-29T06:32:50.407Z|I-OCEAN7-304-1214551|  27.58  14.600  40.427  33.069 1503.5945    78.1    6.47 00:52:20.84M
2018-09-29T06:32:55.466Z|I-OCEAN7-304-1214551|  27.58  14.600  40.552  33.183 1503.7274    78.4    6.49 00:52:25.90M