2018-09-29T06:25:00.623Z|I-OCEAN7-304-1214551| 27.50 14.605 41.026 33.613 1504.2416 80.6 6.66 00:44:31.07M 2018-09-29T06:25:05.683Z|I-OCEAN7-304-1214551| 27.50 14.604 41.028 33.615 1504.2423 80.4 6.64 00:44:36.13M 2018-09-29T06:25:10.748Z|I-OCEAN7-304-1214551| 27.51 14.604 41.029 33.616 1504.2426 80.5 6.65 00:44:41.19M 2018-09-29T06:25:15.804Z|I-OCEAN7-304-1214551| 27.50 14.603 41.026 33.613 1504.2382 80.9 6.68 00:44:46.25M 2018-09-29T06:25:20.864Z|I-OCEAN7-304-1214551| 27.49 14.603 41.011 33.601 1504.2213 81.7 6.75 00:44:51.31M 2018-09-29T06:25:25.920Z|I-OCEAN7-304-1214551| 27.48 14.602 41.010 33.600 1504.2194 80.8 6.67 00:44:56.37M 2018-09-29T06:25:30.985Z|I-OCEAN7-304-1214551| 27.48 14.602 41.009 33.599 1504.2173 80.5 6.65 00:45:01.42M 2018-09-29T06:25:36.045Z|I-OCEAN7-304-1214551| 27.50 14.602 41.008 33.598 1504.2155 81.7 6.75 00:45:06.48M 2018-09-29T06:25:41.106Z|I-OCEAN7-304-1214551| 27.49 14.601 41.006 33.597 1504.2129 82.3 6.79 00:45:11.54M 2018-09-29T06:25:46.166Z|I-OCEAN7-304-1214551| 27.53 14.601 41.004 33.595 1504.2108 82.8 6.84 00:45:16.60M 2018-09-29T06:25:51.221Z|I-OCEAN7-304-1214551| 27.51 14.601 40.982 33.576 1504.1874 82.8 6.84 00:45:21.66M 2018-09-29T06:25:56.282Z|I-OCEAN7-304-1214551| 27.52 14.601 40.980 33.574 1504.1848 83.1 6.87 00:45:26.72M