2018-09-29T06:23:04.252Z|I-OCEAN7-304-1214551| 27.50 14.608 40.977 33.565 1504.1975 83.0 6.86 00:42:34.69M 2018-09-29T06:23:09.316Z|I-OCEAN7-304-1214551| 27.44 14.608 40.976 33.563 1504.1947 83.5 6.90 00:42:39.74M 2018-09-29T06:23:14.374Z|I-OCEAN7-304-1214551| 27.44 14.608 40.957 33.546 1504.1747 82.6 6.82 00:42:44.80M 2018-09-29T06:23:19.432Z|I-OCEAN7-304-1214551| 27.48 14.608 40.955 33.544 1504.1733 82.5 6.81 00:42:49.86M 2018-09-29T06:23:24.492Z|I-OCEAN7-304-1214551| 27.47 14.608 40.953 33.543 1504.1711 81.4 6.72 00:42:54.92M 2018-09-29T06:23:29.552Z|I-OCEAN7-304-1214551| 27.47 14.608 40.952 33.541 1504.1693 81.0 6.69 00:43:00.00M 2018-09-29T06:23:34.613Z|I-OCEAN7-304-1214551| 27.50 14.608 40.950 33.540 1504.1687 81.0 6.69 00:43:05.06M 2018-09-29T06:23:39.673Z|I-OCEAN7-304-1214551| 27.45 14.609 40.950 33.539 1504.1681 81.4 6.72 00:43:10.12M 2018-09-29T06:23:44.733Z|I-OCEAN7-304-1214551| 27.46 14.609 40.949 33.539 1504.1680 81.7 6.75 00:43:15.18M 2018-09-29T06:23:49.788Z|I-OCEAN7-304-1214551| 27.49 14.608 40.949 33.539 1504.1676 81.4 6.72 00:43:20.23M 2018-09-29T06:23:54.852Z|I-OCEAN7-304-1214551| 27.51 14.608 40.949 33.539 1504.1678 81.5 6.74 00:43:25.29M 2018-09-29T06:23:59.909Z|I-OCEAN7-304-1214551| 27.51 14.608 40.944 33.534 1504.1611 81.4 6.73 00:43:30.35M