2018-09-29T06:14:03.647Z|I-OCEAN7-304-1214551| 27.41 14.615 41.017 33.596 1504.2532 79.7 6.58 00:33:34.08M 2018-09-29T06:14:08.707Z|I-OCEAN7-304-1214551| 27.38 14.615 41.018 33.596 1504.2533 78.3 6.46 00:33:39.13M 2018-09-29T06:14:13.768Z|I-OCEAN7-304-1214551| 27.38 14.615 41.013 33.592 1504.2490 78.1 6.45 00:33:44.19M 2018-09-29T06:14:18.828Z|I-OCEAN7-304-1214551| 27.38 14.615 41.012 33.591 1504.2473 79.2 6.54 00:33:49.25M 2018-09-29T06:14:23.884Z|I-OCEAN7-304-1214551| 27.40 14.614 41.010 33.589 1504.2446 79.1 6.53 00:33:54.31M 2018-09-29T06:14:28.948Z|I-OCEAN7-304-1214551| 27.39 14.614 41.079 33.653 1504.3174 78.7 6.49 00:33:59.37M 2018-09-29T06:14:34.004Z|I-OCEAN7-304-1214551| 27.36 14.613 41.079 33.654 1504.3157 79.1 6.53 00:34:04.43M 2018-09-29T06:14:39.069Z|I-OCEAN7-304-1214551| 27.42 14.613 41.079 33.653 1504.3157 79.3 6.55 00:34:09.49M 2018-09-29T06:14:44.126Z|I-OCEAN7-304-1214551| 27.41 14.613 41.069 33.644 1504.3042 79.3 6.54 00:34:14.54M 2018-09-29T06:14:49.185Z|I-OCEAN7-304-1214551| 27.41 14.613 41.067 33.643 1504.3026 81.7 6.75 00:34:19.60M 2018-09-29T06:14:54.245Z|I-OCEAN7-304-1214551| 27.41 14.613 41.065 33.641 1504.3003 82.4 6.80 00:34:24.66M 2018-09-29T06:14:59.305Z|I-OCEAN7-304-1214551| 27.35 14.613 41.057 33.634 1504.2914 82.0 6.77 00:34:29.72M