2018-09-29T06:05:03.043Z|I-OCEAN7-304-1214551|  27.29  14.621  40.980  33.556 1504.2249    79.3    6.55 00:24:33.45M
2018-09-29T06:05:08.103Z|I-OCEAN7-304-1214551|  27.29  14.621  40.979  33.555 1504.2239    78.9    6.51 00:24:38.51M
2018-09-29T06:05:13.164Z|I-OCEAN7-304-1214551|  27.29  14.621  40.979  33.555 1504.2240    79.1    6.53 00:24:43.56M
2018-09-29T06:05:18.224Z|I-OCEAN7-304-1214551|  27.29  14.621  40.978  33.555 1504.2236    79.8    6.59 00:24:48.62M
2018-09-29T06:05:23.284Z|I-OCEAN7-304-1214551|  27.28  14.621  40.978  33.554 1504.2230    80.1    6.61 00:24:53.68M
2018-09-29T06:05:28.344Z|I-OCEAN7-304-1214551|  27.28  14.621  40.978  33.555 1504.2225    80.1    6.61 00:24:58.74M
2018-09-29T06:05:33.405Z|I-OCEAN7-304-1214551|  27.30  14.621  40.979  33.555 1504.2235    81.1    6.69 00:25:03.80M
2018-09-29T06:05:38.460Z|I-OCEAN7-304-1214551|  27.33  14.621  40.979  33.556 1504.2241    80.7    6.66 00:25:08.86M
2018-09-29T06:05:43.525Z|I-OCEAN7-304-1214551|  27.33  14.621  40.980  33.557 1504.2245    80.1    6.62 00:25:13.91M
2018-09-29T06:05:48.580Z|I-OCEAN7-304-1214551|  27.31  14.620  40.978  33.555 1504.2218    79.3    6.55 00:25:19.00M
2018-09-29T06:05:53.641Z|I-OCEAN7-304-1214551|  27.31  14.620  40.977  33.555 1504.2201    80.3    6.63 00:25:24.05M
2018-09-29T06:05:58.701Z|I-OCEAN7-304-1214551|  27.31  14.620  40.977  33.555 1504.2191    81.1    6.69 00:25:29.11M