2018-09-29T05:59:04.329Z|I-OCEAN7-304-1214551|  27.24  14.625  41.303  33.849 1504.5773    81.0    6.67 00:18:34.71M
2018-09-29T05:59:09.392Z|I-OCEAN7-304-1214551|  27.24  14.625  41.302  33.848 1504.5771    82.2    6.78 00:18:39.77M
2018-09-29T05:59:14.449Z|I-OCEAN7-304-1214551|  27.26  14.625  41.253  33.803 1504.5242    82.3    6.79 00:18:44.83M
2018-09-29T05:59:19.512Z|I-OCEAN7-304-1214551|  27.23  14.625  41.264  33.813 1504.5350    82.5    6.81 00:18:49.89M
2018-09-29T05:59:24.570Z|I-OCEAN7-304-1214551|  27.19  14.625  41.242  33.793 1504.5114    81.7    6.74 00:18:54.95M
2018-09-29T05:59:29.631Z|I-OCEAN7-304-1214551|  27.22  14.624  41.191  33.746 1504.4567    81.5    6.72 00:19:00.03M
2018-09-29T05:59:34.685Z|I-OCEAN7-304-1214551|  27.26  14.624  41.169  33.727 1504.4343    81.3    6.71 00:19:05.09M
2018-09-29T05:59:39.751Z|I-OCEAN7-304-1214551|  27.24  14.624  41.129  33.690 1504.3911    82.5    6.81 00:19:10.15M
2018-09-29T05:59:44.806Z|I-OCEAN7-304-1214551|  27.21  14.624  41.089  33.654 1504.3478    83.0    6.85 00:19:15.20M
2018-09-29T05:59:49.871Z|I-OCEAN7-304-1214551|  27.21  14.624  41.172  33.729 1504.4357    82.4    6.80 00:19:20.26M
2018-09-29T05:59:54.926Z|I-OCEAN7-304-1214551|  27.21  14.624  41.142  33.702 1504.4036    81.8    6.75 00:19:25.32M
2018-09-29T05:59:59.991Z|I-OCEAN7-304-1214551|  27.21  14.624  41.118  33.680 1504.3776    81.8    6.75 00:19:30.38M