2018-09-29T05:57:03.157Z|I-OCEAN7-304-1214551|  27.22  14.627  41.112  33.672 1504.3781    82.1    6.78 00:16:33.54M
2018-09-29T05:57:08.218Z|I-OCEAN7-304-1214551|  27.23  14.627  41.094  33.655 1504.3590    81.6    6.73 00:16:38.60M
2018-09-29T05:57:13.278Z|I-OCEAN7-304-1214551|  27.23  14.627  41.076  33.638 1504.3403    82.2    6.78 00:16:43.66M
2018-09-29T05:57:18.333Z|I-OCEAN7-304-1214551|  27.23  14.628  41.036  33.602 1504.2980    82.8    6.84 00:16:48.72M
2018-09-29T05:57:23.393Z|I-OCEAN7-304-1214551|  27.21  14.628  41.169  33.723 1504.4399    82.6    6.81 00:16:53.78M
2018-09-29T05:57:28.454Z|I-OCEAN7-304-1214551|  27.23  14.628  41.179  33.733 1504.4514    82.1    6.77 00:16:58.84M
2018-09-29T05:57:33.514Z|I-OCEAN7-304-1214551|  27.22  14.628  41.196  33.748 1504.4688    82.1    6.77 00:17:03.89M
2018-09-29T05:57:38.574Z|I-OCEAN7-304-1214551|  27.22  14.627  41.226  33.776 1504.5007    82.1    6.77 00:17:08.95M
2018-09-29T05:57:43.634Z|I-OCEAN7-304-1214551|  27.23  14.627  41.227  33.777 1504.5010    82.0    6.76 00:17:14.03M
2018-09-29T05:57:48.695Z|I-OCEAN7-304-1214551|  27.20  14.627  41.296  33.841 1504.5751    81.4    6.71 00:17:19.09M
2018-09-29T05:57:53.755Z|I-OCEAN7-304-1214551|  27.23  14.627  41.296  33.840 1504.5746    80.4    6.63 00:17:24.15M
2018-09-29T05:57:58.555Z|I-OCEAN7-304-1214551|  27.20  14.627  41.241  33.790 1504.5153    80.4    6.63 00:17:29.21M