2018-09-29T05:57:03.157Z|I-OCEAN7-304-1214551| 27.22 14.627 41.112 33.672 1504.3781 82.1 6.78 00:16:33.54M 2018-09-29T05:57:08.218Z|I-OCEAN7-304-1214551| 27.23 14.627 41.094 33.655 1504.3590 81.6 6.73 00:16:38.60M 2018-09-29T05:57:13.278Z|I-OCEAN7-304-1214551| 27.23 14.627 41.076 33.638 1504.3403 82.2 6.78 00:16:43.66M 2018-09-29T05:57:18.333Z|I-OCEAN7-304-1214551| 27.23 14.628 41.036 33.602 1504.2980 82.8 6.84 00:16:48.72M 2018-09-29T05:57:23.393Z|I-OCEAN7-304-1214551| 27.21 14.628 41.169 33.723 1504.4399 82.6 6.81 00:16:53.78M 2018-09-29T05:57:28.454Z|I-OCEAN7-304-1214551| 27.23 14.628 41.179 33.733 1504.4514 82.1 6.77 00:16:58.84M 2018-09-29T05:57:33.514Z|I-OCEAN7-304-1214551| 27.22 14.628 41.196 33.748 1504.4688 82.1 6.77 00:17:03.89M 2018-09-29T05:57:38.574Z|I-OCEAN7-304-1214551| 27.22 14.627 41.226 33.776 1504.5007 82.1 6.77 00:17:08.95M 2018-09-29T05:57:43.634Z|I-OCEAN7-304-1214551| 27.23 14.627 41.227 33.777 1504.5010 82.0 6.76 00:17:14.03M 2018-09-29T05:57:48.695Z|I-OCEAN7-304-1214551| 27.20 14.627 41.296 33.841 1504.5751 81.4 6.71 00:17:19.09M 2018-09-29T05:57:53.755Z|I-OCEAN7-304-1214551| 27.23 14.627 41.296 33.840 1504.5746 80.4 6.63 00:17:24.15M 2018-09-29T05:57:58.555Z|I-OCEAN7-304-1214551| 27.20 14.627 41.241 33.790 1504.5153 80.4 6.63 00:17:29.21M