2018-09-29T05:55:01.726Z|I-OCEAN7-304-1214551| 27.16 14.629 40.988 33.557 1504.2488 81.7 6.74 00:14:32.13M 2018-09-29T05:55:06.781Z|I-OCEAN7-304-1214551| 27.16 14.629 40.969 33.539 1504.2288 81.3 6.72 00:14:37.17M 2018-09-29T05:55:11.841Z|I-OCEAN7-304-1214551| 27.16 14.629 40.952 33.524 1504.2114 83.3 6.88 00:14:42.23M 2018-09-29T05:55:16.902Z|I-OCEAN7-304-1214551| 27.20 14.629 40.952 33.523 1504.2119 83.9 6.93 00:14:47.29M 2018-09-29T05:55:21.962Z|I-OCEAN7-304-1214551| 27.17 14.629 40.951 33.523 1504.2102 83.7 6.91 00:14:52.35M 2018-09-29T05:55:27.028Z|I-OCEAN7-304-1214551| 27.18 14.629 40.954 33.526 1504.2139 83.9 6.93 00:14:57.41M 2018-09-29T05:55:32.082Z|I-OCEAN7-304-1214551| 27.18 14.629 40.955 33.527 1504.2150 83.1 6.86 00:15:02.47M 2018-09-29T05:55:37.148Z|I-OCEAN7-304-1214551| 27.20 14.629 40.956 33.528 1504.2164 82.0 6.77 00:15:07.53M 2018-09-29T05:55:42.203Z|I-OCEAN7-304-1214551| 27.16 14.629 40.957 33.529 1504.2168 82.0 6.77 00:15:12.58M 2018-09-29T05:55:47.258Z|I-OCEAN7-304-1214551| 27.20 14.629 40.959 33.530 1504.2183 81.8 6.76 00:15:17.64M 2018-09-29T05:55:52.324Z|I-OCEAN7-304-1214551| 27.17 14.629 40.960 33.532 1504.2189 81.4 6.72 00:15:22.70M 2018-09-29T05:55:57.379Z|I-OCEAN7-304-1214551| 27.15 14.628 40.962 33.533 1504.2192 81.1 6.70 00:15:27.76M