2018-09-29T05:50:03.985Z|I-OCEAN7-304-1214551|  27.11  14.633  40.961  33.529 1504.2277    83.0    6.86 00:09:34.36M
2018-09-29T05:50:09.045Z|I-OCEAN7-304-1214551|  27.15  14.634  40.960  33.527 1504.2296    84.2    6.95 00:09:39.42M
2018-09-29T05:50:14.104Z|I-OCEAN7-304-1214551|  27.13  14.634  40.971  33.537 1504.2411    83.9    6.93 00:09:44.48M
2018-09-29T05:50:19.166Z|I-OCEAN7-304-1214551|  27.14  14.634  40.973  33.539 1504.2424    82.6    6.82 00:09:49.53M
2018-09-29T05:50:24.224Z|I-OCEAN7-304-1214551|  27.15  14.634  40.975  33.541 1504.2446    81.1    6.69 00:09:54.59M
2018-09-29T05:50:29.281Z|I-OCEAN7-304-1214551|  27.12  14.633  40.977  33.543 1504.2463    80.8    6.67 00:09:59.65M
2018-09-29T05:50:34.345Z|I-OCEAN7-304-1214551|  27.13  14.634  40.979  33.545 1504.2494    81.1    6.70 00:10:04.71M
2018-09-29T05:50:39.402Z|I-OCEAN7-304-1214551|  27.15  14.634  40.981  33.547 1504.2521    81.6    6.74 00:10:09.77M
2018-09-29T05:50:44.465Z|I-OCEAN7-304-1214551|  27.13  14.634  40.983  33.548 1504.2534    81.7    6.74 00:10:14.83M
2018-09-29T05:50:49.265Z|I-OCEAN7-304-1214551|  27.14  14.633  40.985  33.550 1504.2549    81.7    6.74 00:10:19.89M
2018-09-29T05:50:54.317Z|I-OCEAN7-304-1214551|  27.18  14.633  40.985  33.550 1504.2549    81.6    6.74 00:10:24.69M
2018-09-29T05:50:59.378Z|I-OCEAN7-304-1214551|  27.14  14.633  40.985  33.551 1504.2540    81.0    6.68 00:10:29.75M