2018-09-29T05:50:03.985Z|I-OCEAN7-304-1214551| 27.11 14.633 40.961 33.529 1504.2277 83.0 6.86 00:09:34.36M 2018-09-29T05:50:09.045Z|I-OCEAN7-304-1214551| 27.15 14.634 40.960 33.527 1504.2296 84.2 6.95 00:09:39.42M 2018-09-29T05:50:14.104Z|I-OCEAN7-304-1214551| 27.13 14.634 40.971 33.537 1504.2411 83.9 6.93 00:09:44.48M 2018-09-29T05:50:19.166Z|I-OCEAN7-304-1214551| 27.14 14.634 40.973 33.539 1504.2424 82.6 6.82 00:09:49.53M 2018-09-29T05:50:24.224Z|I-OCEAN7-304-1214551| 27.15 14.634 40.975 33.541 1504.2446 81.1 6.69 00:09:54.59M 2018-09-29T05:50:29.281Z|I-OCEAN7-304-1214551| 27.12 14.633 40.977 33.543 1504.2463 80.8 6.67 00:09:59.65M 2018-09-29T05:50:34.345Z|I-OCEAN7-304-1214551| 27.13 14.634 40.979 33.545 1504.2494 81.1 6.70 00:10:04.71M 2018-09-29T05:50:39.402Z|I-OCEAN7-304-1214551| 27.15 14.634 40.981 33.547 1504.2521 81.6 6.74 00:10:09.77M 2018-09-29T05:50:44.465Z|I-OCEAN7-304-1214551| 27.13 14.634 40.983 33.548 1504.2534 81.7 6.74 00:10:14.83M 2018-09-29T05:50:49.265Z|I-OCEAN7-304-1214551| 27.14 14.633 40.985 33.550 1504.2549 81.7 6.74 00:10:19.89M 2018-09-29T05:50:54.317Z|I-OCEAN7-304-1214551| 27.18 14.633 40.985 33.550 1504.2549 81.6 6.74 00:10:24.69M 2018-09-29T05:50:59.378Z|I-OCEAN7-304-1214551| 27.14 14.633 40.985 33.551 1504.2540 81.0 6.68 00:10:29.75M