2018-09-29T05:48:02.548Z|I-OCEAN7-304-1214551|  27.14  14.639  41.038  33.594 1504.3239    82.7    6.83 00:07:32.91M
2018-09-29T05:48:07.608Z|I-OCEAN7-304-1214551|  27.14  14.639  41.037  33.593 1504.3217    82.0    6.76 00:07:37.97M
2018-09-29T05:48:12.669Z|I-OCEAN7-304-1214551|  27.14  14.638  41.035  33.592 1504.3196    82.2    6.78 00:07:43.05M
2018-09-29T05:48:17.729Z|I-OCEAN7-304-1214551|  27.14  14.638  41.033  33.590 1504.3167    82.3    6.80 00:07:48.11M
2018-09-29T05:48:22.784Z|I-OCEAN7-304-1214551|  27.13  14.638  41.031  33.588 1504.3134    82.7    6.83 00:07:53.17M
2018-09-29T05:48:27.850Z|I-OCEAN7-304-1214551|  27.13  14.638  41.028  33.586 1504.3097    84.0    6.93 00:07:58.22M
2018-09-29T05:48:32.905Z|I-OCEAN7-304-1214551|  27.16  14.637  41.025  33.584 1504.3069    84.3    6.96 00:08:03.28M
2018-09-29T05:48:37.970Z|I-OCEAN7-304-1214551|  27.11  14.637  41.023  33.582 1504.3027    83.1    6.86 00:08:08.34M
2018-09-29T05:48:43.030Z|I-OCEAN7-304-1214551|  27.08  14.636  41.020  33.580 1504.2985    81.4    6.72 00:08:13.40M
2018-09-29T05:48:48.091Z|I-OCEAN7-304-1214551|  27.12  14.636  41.018  33.578 1504.2958    81.6    6.73 00:08:18.46M
2018-09-29T05:48:53.146Z|I-OCEAN7-304-1214551|  27.13  14.636  40.989  33.552 1504.2644    82.2    6.78 00:08:23.52M
2018-09-29T05:48:58.206Z|I-OCEAN7-304-1214551|  27.13  14.635  40.987  33.551 1504.2616    83.5    6.89 00:08:28.58M