2018-09-29T05:44:00.985Z|I-OCEAN7-304-1214551| 27.01 14.639 41.268 33.805 1504.5670 80.3 6.62 00:03:31.35M 2018-09-29T05:44:06.045Z|I-OCEAN7-304-1214551| 27.01 14.639 41.296 33.831 1504.5969 79.9 6.58 00:03:36.41M 2018-09-29T05:44:11.111Z|I-OCEAN7-304-1214551| 26.99 14.639 41.303 33.837 1504.6036 81.1 6.68 00:03:41.47M 2018-09-29T05:44:16.166Z|I-OCEAN7-304-1214551| 27.04 14.638 41.279 33.815 1504.5790 82.1 6.77 00:03:46.53M 2018-09-29T05:44:21.226Z|I-OCEAN7-304-1214551| 27.04 14.638 41.201 33.743 1504.4948 82.1 6.77 00:03:51.59M 2018-09-29T05:44:26.287Z|I-OCEAN7-304-1214551| 27.06 14.638 41.141 33.689 1504.4316 82.5 6.80 00:03:56.64M 2018-09-29T05:44:31.347Z|I-OCEAN7-304-1214551| 27.06 14.638 41.132 33.681 1504.4219 82.2 6.78 00:04:01.70M 2018-09-29T05:44:36.407Z|I-OCEAN7-304-1214551| 27.04 14.638 41.114 33.664 1504.4025 82.5 6.81 00:04:06.76M 2018-09-29T05:44:41.462Z|I-OCEAN7-304-1214551| 27.04 14.638 41.083 33.636 1504.3682 82.2 6.78 00:04:11.82M 2018-09-29T05:44:46.523Z|I-OCEAN7-304-1214551| 27.04 14.638 41.073 33.627 1504.3577 81.6 6.73 00:04:16.88M 2018-09-29T05:44:51.583Z|I-OCEAN7-304-1214551| 27.03 14.637 41.072 33.626 1504.3551 81.0 6.69 00:04:21.94M 2018-09-29T05:44:56.643Z|I-OCEAN7-304-1214551| 27.05 14.637 41.058 33.614 1504.3397 81.2 6.70 00:04:27.02M