2018-09-29T05:44:00.985Z|I-OCEAN7-304-1214551|  27.01  14.639  41.268  33.805 1504.5670    80.3    6.62 00:03:31.35M
2018-09-29T05:44:06.045Z|I-OCEAN7-304-1214551|  27.01  14.639  41.296  33.831 1504.5969    79.9    6.58 00:03:36.41M
2018-09-29T05:44:11.111Z|I-OCEAN7-304-1214551|  26.99  14.639  41.303  33.837 1504.6036    81.1    6.68 00:03:41.47M
2018-09-29T05:44:16.166Z|I-OCEAN7-304-1214551|  27.04  14.638  41.279  33.815 1504.5790    82.1    6.77 00:03:46.53M
2018-09-29T05:44:21.226Z|I-OCEAN7-304-1214551|  27.04  14.638  41.201  33.743 1504.4948    82.1    6.77 00:03:51.59M
2018-09-29T05:44:26.287Z|I-OCEAN7-304-1214551|  27.06  14.638  41.141  33.689 1504.4316    82.5    6.80 00:03:56.64M
2018-09-29T05:44:31.347Z|I-OCEAN7-304-1214551|  27.06  14.638  41.132  33.681 1504.4219    82.2    6.78 00:04:01.70M
2018-09-29T05:44:36.407Z|I-OCEAN7-304-1214551|  27.04  14.638  41.114  33.664 1504.4025    82.5    6.81 00:04:06.76M
2018-09-29T05:44:41.462Z|I-OCEAN7-304-1214551|  27.04  14.638  41.083  33.636 1504.3682    82.2    6.78 00:04:11.82M
2018-09-29T05:44:46.523Z|I-OCEAN7-304-1214551|  27.04  14.638  41.073  33.627 1504.3577    81.6    6.73 00:04:16.88M
2018-09-29T05:44:51.583Z|I-OCEAN7-304-1214551|  27.03  14.637  41.072  33.626 1504.3551    81.0    6.69 00:04:21.94M
2018-09-29T05:44:56.643Z|I-OCEAN7-304-1214551|  27.05  14.637  41.058  33.614 1504.3397    81.2    6.70 00:04:27.02M