2018-09-29T05:42:04.879Z|I-OCEAN7-304-1214551| 27.00 14.639 41.034 33.590 1504.3185 81.6 6.73 00:01:35.26M 2018-09-29T05:42:09.938Z|I-OCEAN7-304-1214551| 27.00 14.639 41.033 33.589 1504.3162 81.4 6.72 00:01:40.30M 2018-09-29T05:42:14.994Z|I-OCEAN7-304-1214551| 27.01 14.639 41.019 33.577 1504.3018 80.9 6.68 00:01:45.36M 2018-09-29T05:42:20.058Z|I-OCEAN7-304-1214551| 27.01 14.639 41.018 33.576 1504.3004 82.0 6.77 00:01:50.41M 2018-09-29T05:42:25.110Z|I-OCEAN7-304-1214551| 27.00 14.639 41.016 33.574 1504.2988 82.5 6.81 00:01:55.47M 2018-09-29T05:42:30.170Z|I-OCEAN7-304-1214551| 26.99 14.639 41.014 33.572 1504.2961 82.9 6.84 00:02:00.53M 2018-09-29T05:42:35.236Z|I-OCEAN7-304-1214551| 27.02 14.639 41.012 33.571 1504.2948 82.8 6.84 00:02:05.59M 2018-09-29T05:42:40.291Z|I-OCEAN7-304-1214551| 26.97 14.639 41.010 33.569 1504.2919 83.1 6.86 00:02:10.65M 2018-09-29T05:42:45.351Z|I-OCEAN7-304-1214551| 26.96 14.639 41.010 33.568 1504.2911 82.3 6.79 00:02:15.71M 2018-09-29T05:42:50.411Z|I-OCEAN7-304-1214551| 26.98 14.639 41.010 33.568 1504.2909 82.2 6.79 00:02:20.77M 2018-09-29T05:42:55.472Z|I-OCEAN7-304-1214551| 27.01 14.639 41.009 33.568 1504.2903 82.8 6.83 00:02:25.83M