2018-09-29T05:39:02.729Z|I-OCEAN7-304-1214551|  26.94  14.646  41.110  33.654 1504.4136    83.8    6.91 23:58:33.09M
2018-09-29T05:39:07.789Z|I-OCEAN7-304-1214551|  26.97  14.646  41.098  33.643 1504.4011    83.7    6.91 23:58:38.15M
2018-09-29T05:39:12.845Z|I-OCEAN7-304-1214551|  26.93  14.646  41.106  33.650 1504.4081    83.2    6.87 23:58:43.21M
2018-09-29T05:39:17.905Z|I-OCEAN7-304-1214551|  26.95  14.646  41.102  33.646 1504.4045    83.3    6.87 23:58:48.26M
2018-09-29T05:39:22.965Z|I-OCEAN7-304-1214551|  26.94  14.646  41.100  33.645 1504.4026    82.0    6.76 23:58:53.32M
2018-09-29T05:39:28.026Z|I-OCEAN7-304-1214551|  26.99  14.646  41.098  33.643 1504.4014    82.1    6.77 23:58:58.38M
2018-09-29T05:39:33.081Z|I-OCEAN7-304-1214551|  27.00  14.646  41.096  33.641 1504.3988    81.9    6.76 23:59:03.44M
2018-09-29T05:39:38.141Z|I-OCEAN7-304-1214551|  27.00  14.646  41.094  33.639 1504.3959    82.2    6.78 23:59:08.50M
2018-09-29T05:39:43.206Z|I-OCEAN7-304-1214551|  27.01  14.645  41.091  33.637 1504.3926    81.7    6.74 23:59:13.56M
2018-09-29T05:39:48.267Z|I-OCEAN7-304-1214551|  27.02  14.645  41.089  33.635 1504.3896    80.9    6.67 23:59:18.62M
2018-09-29T05:39:53.322Z|I-OCEAN7-304-1214551|  27.01  14.645  41.086  33.632 1504.3870    80.4    6.64 23:59:23.68M
2018-09-29T05:39:58.382Z|I-OCEAN7-304-1214551|  27.01  14.645  41.084  33.630 1504.3846    81.4    6.71 23:59:28.73M