2018-09-29T05:35:01.161Z|I-OCEAN7-304-1214551|  26.94  14.648  41.227  33.759 1504.5419    79.6    6.56 23:54:31.51M
2018-09-29T05:35:06.221Z|I-OCEAN7-304-1214551|  26.88  14.648  41.226  33.758 1504.5402    80.0    6.59 23:54:36.57M
2018-09-29T05:35:11.282Z|I-OCEAN7-304-1214551|  26.88  14.648  41.224  33.756 1504.5394    80.9    6.66 23:54:41.62M
2018-09-29T05:35:16.342Z|I-OCEAN7-304-1214551|  26.89  14.649  41.223  33.755 1504.5385    81.4    6.71 23:54:46.68M
2018-09-29T05:35:21.402Z|I-OCEAN7-304-1214551|  26.94  14.649  41.222  33.754 1504.5387    81.2    6.69 23:54:51.74M
2018-09-29T05:35:26.462Z|I-OCEAN7-304-1214551|  26.91  14.649  41.221  33.753 1504.5381    81.0    6.68 23:54:56.80M
2018-09-29T05:35:31.523Z|I-OCEAN7-304-1214551|  26.92  14.649  41.220  33.752 1504.5374    80.3    6.62 23:55:01.86M
2018-09-29T05:35:36.583Z|I-OCEAN7-304-1214551|  26.93  14.649  41.220  33.751 1504.5372    80.2    6.61 23:55:06.92M
2018-09-29T05:35:41.643Z|I-OCEAN7-304-1214551|  26.90  14.649  41.200  33.734 1504.5156    79.8    6.58 23:55:12.00M
2018-09-29T05:35:46.703Z|I-OCEAN7-304-1214551|  26.93  14.649  41.152  33.689 1504.4641    79.9    6.59 23:55:17.06M
2018-09-29T05:35:51.764Z|I-OCEAN7-304-1214551|  26.91  14.649  41.151  33.689 1504.4635    80.3    6.62 23:55:22.12M
2018-09-29T05:35:56.564Z|I-OCEAN7-304-1214551|  26.96  14.649  41.151  33.688 1504.4639    82.3    6.79 23:55:27.17M